2015-10-12T19:39:00.016Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.685 34.780 1503.5568 20:41:27.34M 2015-10-12T19:39:00.187Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.684 34.780 1503.5555 20:41:27.55M 2015-10-12T19:39:00.392Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.683 34.779 1503.5547 20:41:27.74M 2015-10-12T19:39:00.597Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.683 34.779 1503.5546 20:41:27.94M 2015-10-12T19:39:00.797Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.683 34.779 1503.5543 20:41:28.16M 2015-10-12T19:39:01.002Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.682 34.778 1503.5531 20:41:28.36M 2015-10-12T19:39:01.202Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.681 34.778 1503.5518 20:41:28.55M 2015-10-12T19:39:01.407Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.681 34.778 1503.5518 20:41:28.75M 2015-10-12T19:39:01.612Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.681 34.777 1503.5511 20:41:28.95M 2015-10-12T19:39:01.812Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.681 34.777 1503.5509 20:41:29.17M 2015-10-12T19:39:02.017Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.681 34.777 1503.5498 20:41:29.37M 2015-10-12T19:39:02.220Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.680 34.777 1503.5497 20:41:29.57M 2015-10-12T19:39:02.422Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.680 34.777 1503.5496 20:41:29.77M 2015-10-12T19:39:02.655Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.681 34.778 1503.5503 20:41:29.97M 2015-10-12T19:39:02.827Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.681 34.778 1503.5498 20:41:30.18M 2015-10-12T19:39:03.032Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.680 34.778 1503.5492 20:41:30.39M 2015-10-12T19:39:03.232Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.679 34.777 1503.5476 20:41:30.58M 2015-10-12T19:39:03.437Z|I-OCEAN7-304-XXXX| 26.45 13.975 41.678 34.773 1503.5527 20:41:30.78M 2015-10-12T19:39:03.642Z|I-OCEAN7-304-XXXX| 26.42 13.975 41.677 34.772 1503.5522 20:41:31.00M 2015-10-12T19:39:03.842Z|I-OCEAN7-304-XXXX| 26.42 13.975 41.677 34.772 1503.5525 20:41:31.20M 2015-10-12T19:39:04.055Z|I-OCEAN7-304-XXXX| 26.45 13.975 41.678 34.772 1503.5532 20:41:31.40M 2015-10-12T19:39:04.247Z|I-OCEAN7-304-XXXX| 26.45 13.975 41.678 34.773 1503.5537 20:41:31.60M 2015-10-12T19:39:04.467Z|I-OCEAN7-304-XXXX| 26.45 13.975 41.678 34.773 1503.5535 20:41:31.80M 2015-10-12T19:39:04.702Z|I-OCEAN7-304-XXXX| 26.44 13.975 41.679 34.773 1503.5538 20:41:32.03M 2015-10-12T19:39:04.859Z|I-OCEAN7-304-XXXX| 26.44 13.975 41.678 34.773 1503.5540 20:41:32.26M 2015-10-12T19:39:05.062Z|I-OCEAN7-304-XXXX| 26.45 13.975 41.678 34.773 1503.5527 20:41:32.42M 2015-10-12T19:39:05.262Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.678 34.773 1503.5518 20:41:32.61M 2015-10-12T19:39:05.467Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.678 34.773 1503.5513 20:41:32.81M 2015-10-12T19:39:05.672Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.677 34.773 1503.5493 20:41:33.03M 2015-10-12T19:39:05.872Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.677 34.773 1503.5480 20:41:33.23M 2015-10-12T19:39:06.077Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.677 34.774 1503.5474 20:41:33.43M 2015-10-12T19:39:06.282Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.678 34.775 1503.5476 20:41:33.63M 2015-10-12T19:39:06.482Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.679 34.776 1503.5475 20:41:33.83M 2015-10-12T19:39:06.695Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.680 34.777 1503.5471 20:41:34.05M 2015-10-12T19:39:06.887Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.679 34.777 1503.5463 20:41:34.24M 2015-10-12T19:39:07.092Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.680 34.778 1503.5463 20:41:34.44M 2015-10-12T19:39:07.297Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.679 34.778 1503.5454 20:41:34.64M 2015-10-12T19:39:07.499Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.680 34.778 1503.5457 20:41:34.84M 2015-10-12T19:39:07.702Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.679 34.777 1503.5450 20:41:35.06M 2015-10-12T19:39:07.902Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.679 34.777 1503.5447 20:41:35.26M 2015-10-12T19:39:08.107Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.679 34.777 1503.5453 20:41:35.46M 2015-10-12T19:39:08.313Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.679 34.778 1503.5458 20:41:35.66M 2015-10-12T19:39:08.512Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.679 34.777 1503.5455 20:41:35.86M 2015-10-12T19:39:08.717Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.679 34.777 1503.5471 20:41:36.08M 2015-10-12T19:39:08.939Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.679 34.777 1503.5475 20:41:36.28M 2015-10-12T19:39:09.122Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.679 34.777 1503.5469 20:41:36.49M 2015-10-12T19:39:09.335Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.679 34.776 1503.5466 20:41:36.67M 2015-10-12T19:39:09.527Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.679 34.776 1503.5464 20:41:36.87M 2015-10-12T19:39:09.779Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.678 34.776 1503.5465 20:41:37.09M 2015-10-12T19:39:09.932Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.678 34.776 1503.5460 20:41:37.33M 2015-10-12T19:39:10.140Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.677 34.775 1503.5459 20:41:37.49M 2015-10-12T19:39:10.338Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.677 34.774 1503.5454 20:41:37.69M 2015-10-12T19:39:10.542Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.680 34.777 1503.5486 20:41:37.89M 2015-10-12T19:39:10.747Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.680 34.777 1503.5485 20:41:38.11M 2015-10-12T19:39:10.952Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.680 34.777 1503.5487 20:41:38.31M 2015-10-12T19:39:11.152Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.680 34.778 1503.5483 20:41:38.51M 2015-10-12T19:39:11.357Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.681 34.779 1503.5490 20:41:38.70M 2015-10-12T19:39:11.562Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.681 34.779 1503.5502 20:41:38.90M 2015-10-12T19:39:11.762Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.681 34.779 1503.5499 20:41:39.12M 2015-10-12T19:39:11.962Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.682 34.781 1503.5471 20:41:39.32M 2015-10-12T19:39:12.167Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.682 34.781 1503.5471 20:41:39.52M 2015-10-12T19:39:12.367Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.681 34.780 1503.5475 20:41:39.72M 2015-10-12T19:39:12.572Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.681 34.779 1503.5466 20:41:39.92M 2015-10-12T19:39:12.779Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.680 34.779 1503.5447 20:41:40.14M 2015-10-12T19:39:12.978Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.683 34.782 1503.5477 20:41:40.34M 2015-10-12T19:39:13.183Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.684 34.783 1503.5488 20:41:40.53M 2015-10-12T19:39:13.403Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.684 34.783 1503.5486 20:41:40.73M 2015-10-12T19:39:13.588Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.692 34.791 1503.5585 20:41:40.95M 2015-10-12T19:39:13.792Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.692 34.790 1503.5588 20:41:41.15M 2015-10-12T19:39:13.997Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.692 34.790 1503.5590 20:41:41.35M 2015-10-12T19:39:14.197Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.692 34.789 1503.5583 20:41:41.55M 2015-10-12T19:39:14.402Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.694 34.791 1503.5609 20:41:41.75M 2015-10-12T19:39:14.602Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.693 34.790 1503.5605 20:41:41.95M 2015-10-12T19:39:14.855Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.692 34.790 1503.5603 20:41:42.17M 2015-10-12T19:39:15.012Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.691 34.788 1503.5592 20:41:42.41M 2015-10-12T19:39:15.212Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.690 34.787 1503.5582 20:41:42.57M 2015-10-12T19:39:15.421Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.689 34.787 1503.5571 20:41:42.77M 2015-10-12T19:39:15.618Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.689 34.787 1503.5570 20:41:42.96M 2015-10-12T19:39:15.822Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.690 34.787 1503.5581 20:41:43.18M 2015-10-12T19:39:16.023Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.690 34.787 1503.5585 20:41:43.38M 2015-10-12T19:39:16.255Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.691 34.788 1503.5586 20:41:43.58M 2015-10-12T19:39:16.433Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.691 34.788 1503.5599 20:41:43.78M 2015-10-12T19:39:16.633Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.692 34.789 1503.5599 20:41:44.00M 2015-10-12T19:39:16.837Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.697 34.794 1503.5658 20:41:44.19M 2015-10-12T19:39:17.043Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.698 34.795 1503.5670 20:41:44.39M 2015-10-12T19:39:17.243Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.698 34.795 1503.5675 20:41:44.59M 2015-10-12T19:39:17.447Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.697 34.794 1503.5667 20:41:44.79M 2015-10-12T19:39:17.653Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.697 34.793 1503.5664 20:41:45.01M 2015-10-12T19:39:17.868Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.696 34.792 1503.5658 20:41:45.21M 2015-10-12T19:39:18.053Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.695 34.791 1503.5656 20:41:45.43M 2015-10-12T19:39:18.258Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.695 34.791 1503.5656 20:41:45.61M 2015-10-12T19:39:18.463Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.694 34.790 1503.5643 20:41:45.81M 2015-10-12T19:39:18.663Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.689 34.786 1503.5592 20:41:46.03M 2015-10-12T19:39:18.868Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.688 34.785 1503.5588 20:41:46.22M 2015-10-12T19:39:19.073Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.688 34.784 1503.5586 20:41:46.42M 2015-10-12T19:39:19.273Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.687 34.783 1503.5587 20:41:46.62M 2015-10-12T19:39:19.478Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.687 34.783 1503.5586 20:41:46.82M 2015-10-12T19:39:19.683Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.682 34.779 1503.5533 20:41:47.04M 2015-10-12T19:39:19.936Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.686 34.782 1503.5569 20:41:47.24M 2015-10-12T19:39:20.083Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.687 34.783 1503.5579 20:41:47.48M 2015-10-12T19:39:20.288Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.688 34.784 1503.5596 20:41:47.64M 2015-10-12T19:39:20.495Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.689 34.785 1503.5591 20:41:47.84M 2015-10-12T19:39:20.693Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.689 34.785 1503.5601 20:41:48.06M 2015-10-12T19:39:20.898Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.689 34.785 1503.5605 20:41:48.26M 2015-10-12T19:39:21.098Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.689 34.785 1503.5604 20:41:48.45M 2015-10-12T19:39:21.303Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.689 34.785 1503.5601 20:41:48.65M 2015-10-12T19:39:21.508Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.688 34.784 1503.5591 20:41:48.85M 2015-10-12T19:39:21.708Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.687 34.783 1503.5583 20:41:49.07M 2015-10-12T19:39:21.935Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.687 34.783 1503.5576 20:41:49.27M 2015-10-12T19:39:22.118Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.686 34.782 1503.5569 20:41:49.47M 2015-10-12T19:39:22.338Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.686 34.782 1503.5577 20:41:49.67M 2015-10-12T19:39:22.523Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.686 34.782 1503.5587 20:41:49.88M 2015-10-12T19:39:22.723Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.687 34.782 1503.5593 20:41:50.09M 2015-10-12T19:39:22.928Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.686 34.782 1503.5577 20:41:50.29M 2015-10-12T19:39:23.133Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.686 34.782 1503.5570 20:41:50.48M 2015-10-12T19:39:23.333Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.686 34.782 1503.5565 20:41:50.68M 2015-10-12T19:39:23.576Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.685 34.781 1503.5559 20:41:50.88M 2015-10-12T19:39:23.738Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.686 34.782 1503.5559 20:41:51.10M 2015-10-12T19:39:23.943Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.686 34.782 1503.5558 20:41:51.30M 2015-10-12T19:39:24.148Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.686 34.783 1503.5564 20:41:51.50M 2015-10-12T19:39:24.348Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.687 34.783 1503.5571 20:41:51.70M 2015-10-12T19:39:24.548Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.688 34.785 1503.5582 20:41:51.89M 2015-10-12T19:39:24.758Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.689 34.786 1503.5587 20:41:52.11M 2015-10-12T19:39:25.008Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.690 34.787 1503.5590 20:41:52.32M 2015-10-12T19:39:25.163Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.690 34.787 1503.5582 20:41:52.56M 2015-10-12T19:39:25.363Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.690 34.787 1503.5574 20:41:52.71M 2015-10-12T19:39:25.568Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.689 34.787 1503.5559 20:41:52.91M 2015-10-12T19:39:25.768Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.688 34.786 1503.5538 20:41:53.13M 2015-10-12T19:39:25.973Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.688 34.786 1503.5536 20:41:53.33M 2015-10-12T19:39:26.178Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.688 34.786 1503.5547 20:41:53.53M 2015-10-12T19:39:26.378Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.688 34.786 1503.5549 20:41:53.73M 2015-10-12T19:39:26.615Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.688 34.785 1503.5553 20:41:53.93M 2015-10-12T19:39:26.803Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.687 34.784 1503.5558 20:41:54.14M 2015-10-12T19:39:26.988Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.686 34.783 1503.5541 20:41:54.36M 2015-10-12T19:39:27.193Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.685 34.783 1503.5540 20:41:54.54M 2015-10-12T19:39:27.398Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.687 34.783 1503.5559 20:41:54.74M 2015-10-12T19:39:27.598Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.687 34.783 1503.5581 20:41:54.94M 2015-10-12T19:39:27.815Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.687 34.783 1503.5586 20:41:55.16M 2015-10-12T19:39:28.003Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.684 34.780 1503.5565 20:41:55.36M 2015-10-12T19:39:28.208Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.684 34.780 1503.5571 20:41:55.56M 2015-10-12T19:39:28.408Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.691 34.786 1503.5648 20:41:55.76M 2015-10-12T19:39:28.613Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.693 34.788 1503.5669 20:41:55.96M 2015-10-12T19:39:28.818Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.694 34.788 1503.5687 20:41:56.18M 2015-10-12T19:39:29.018Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.696 34.790 1503.5703 20:41:56.37M 2015-10-12T19:39:29.223Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.697 34.791 1503.5719 20:41:56.57M 2015-10-12T19:39:29.423Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.698 34.792 1503.5723 20:41:56.77M 2015-10-12T19:39:29.628Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.699 34.793 1503.5736 20:41:56.97M 2015-10-12T19:39:29.828Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.699 34.794 1503.5736 20:41:57.19M 2015-10-12T19:39:30.078Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.699 34.793 1503.5725 20:41:57.39M 2015-10-12T19:39:30.238Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.698 34.792 1503.5715 20:41:57.63M 2015-10-12T19:39:30.438Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.697 34.792 1503.5707 20:41:57.79M 2015-10-12T19:39:30.643Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.697 34.792 1503.5697 20:41:58.00M 2015-10-12T19:39:30.848Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.696 34.791 1503.5692 20:41:58.21M 2015-10-12T19:39:31.048Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.696 34.791 1503.5670 20:41:58.41M 2015-10-12T19:39:31.268Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.695 34.791 1503.5663 20:41:58.60M 2015-10-12T19:39:31.453Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.694 34.790 1503.5654 20:41:58.82M 2015-10-12T19:39:31.658Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.693 34.789 1503.5636 20:41:59.02M 2015-10-12T19:39:31.863Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.692 34.788 1503.5624 20:41:59.22M 2015-10-12T19:39:32.063Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.691 34.787 1503.5607 20:41:59.42M 2015-10-12T19:39:32.268Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.690 34.786 1503.5603 20:41:59.62M 2015-10-12T19:39:32.473Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.689 34.786 1503.5593 20:41:59.82M 2015-10-12T19:39:32.673Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.690 34.787 1503.5599 20:42:00.04M 2015-10-12T19:39:32.878Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.690 34.787 1503.5604 20:42:00.24M 2015-10-12T19:39:33.078Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.691 34.787 1503.5603 20:42:00.43M 2015-10-12T19:39:33.283Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.691 34.788 1503.5605 20:42:00.63M 2015-10-12T19:39:33.483Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.692 34.789 1503.5607 20:42:00.83M 2015-10-12T19:39:33.688Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.693 34.790 1503.5609 20:42:01.05M 2015-10-12T19:39:33.893Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.693 34.790 1503.5619 20:42:01.25M 2015-10-12T19:39:34.093Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.685 34.783 1503.5525 20:42:01.45M 2015-10-12T19:39:34.298Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.684 34.782 1503.5511 20:42:01.65M 2015-10-12T19:39:34.499Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.681 34.779 1503.5472 20:42:01.85M 2015-10-12T19:39:34.703Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.682 34.780 1503.5479 20:42:02.06M 2015-10-12T19:39:34.908Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.682 34.781 1503.5476 20:42:02.26M 2015-10-12T19:39:35.113Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.683 34.782 1503.5474 20:42:02.46M 2015-10-12T19:39:35.313Z|I-OCEAN7-304-XXXX| 26.36 13.970 41.684 34.783 1503.5477 20:42:02.66M 2015-10-12T19:39:35.513Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.684 34.783 1503.5494 20:42:02.86M 2015-10-12T19:39:35.733Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.684 34.782 1503.5507 20:42:03.08M 2015-10-12T19:39:35.923Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.685 34.782 1503.5518 20:42:03.30M 2015-10-12T19:39:36.123Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.684 34.782 1503.5518 20:42:03.48M 2015-10-12T19:39:36.328Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.684 34.782 1503.5515 20:42:03.68M 2015-10-12T19:39:36.528Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.684 34.782 1503.5516 20:42:03.88M 2015-10-12T19:39:36.734Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.684 34.782 1503.5511 20:42:04.09M 2015-10-12T19:39:36.976Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.684 34.782 1503.5514 20:42:04.29M 2015-10-12T19:39:37.139Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.684 34.782 1503.5509 20:42:04.49M 2015-10-12T19:39:37.343Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.684 34.782 1503.5494 20:42:04.69M 2015-10-12T19:39:37.549Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.683 34.781 1503.5494 20:42:04.89M 2015-10-12T19:39:37.748Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.682 34.780 1503.5490 20:42:05.11M 2015-10-12T19:39:37.954Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.682 34.780 1503.5486 20:42:05.31M 2015-10-12T19:39:38.154Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.680 34.778 1503.5472 20:42:05.51M 2015-10-12T19:39:38.359Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.679 34.777 1503.5453 20:42:05.71M 2015-10-12T19:39:38.564Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.678 34.776 1503.5439 20:42:05.90M 2015-10-12T19:39:38.764Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.677 34.776 1503.5428 20:42:06.13M 2015-10-12T19:39:38.968Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.677 34.775 1503.5422 20:42:06.33M 2015-10-12T19:39:39.168Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.676 34.774 1503.5436 20:42:06.52M 2015-10-12T19:39:39.373Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.676 34.773 1503.5436 20:42:06.72M 2015-10-12T19:39:39.579Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.675 34.772 1503.5421 20:42:06.92M 2015-10-12T19:39:39.815Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.678 34.776 1503.5463 20:42:07.14M 2015-10-12T19:39:39.983Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.679 34.777 1503.5475 20:42:07.34M 2015-10-12T19:39:40.204Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.681 34.778 1503.5498 20:42:07.54M 2015-10-12T19:39:40.388Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.683 34.780 1503.5527 20:42:07.75M 2015-10-12T19:39:40.594Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.685 34.781 1503.5554 20:42:07.94M 2015-10-12T19:39:40.793Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.685 34.782 1503.5557 20:42:08.15M 2015-10-12T19:39:40.999Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.686 34.783 1503.5557 20:42:08.35M 2015-10-12T19:39:41.204Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.687 34.784 1503.5566 20:42:08.55M 2015-10-12T19:39:41.404Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.687 34.784 1503.5570 20:42:08.75M 2015-10-12T19:39:41.604Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.688 34.784 1503.5570 20:42:08.95M 2015-10-12T19:39:41.809Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.687 34.784 1503.5563 20:42:09.17M 2015-10-12T19:39:42.009Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.687 34.784 1503.5562 20:42:09.37M 2015-10-12T19:39:42.219Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.687 34.784 1503.5544 20:42:09.57M 2015-10-12T19:39:42.421Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.687 34.785 1503.5535 20:42:09.77M 2015-10-12T19:39:42.619Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.688 34.785 1503.5536 20:42:09.96M 2015-10-12T19:39:42.856Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.688 34.786 1503.5548 20:42:10.18M 2015-10-12T19:39:43.029Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.688 34.785 1503.5563 20:42:10.38M 2015-10-12T19:39:43.229Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.688 34.785 1503.5557 20:42:10.58M 2015-10-12T19:39:43.434Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.680 34.777 1503.5476 20:42:10.78M 2015-10-12T19:39:43.634Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.678 34.776 1503.5463 20:42:11.00M 2015-10-12T19:39:43.844Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.677 34.774 1503.5453 20:42:11.20M 2015-10-12T19:39:44.044Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.676 34.773 1503.5438 20:42:11.40M 2015-10-12T19:39:44.244Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.674 34.771 1503.5422 20:42:11.60M 2015-10-12T19:39:44.449Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.671 34.769 1503.5400 20:42:11.80M 2015-10-12T19:39:44.669Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.669 34.766 1503.5374 20:42:12.02M 2015-10-12T19:39:44.854Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.666 34.764 1503.5343 20:42:12.23M 2015-10-12T19:39:45.095Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.661 34.759 1503.5284 20:42:12.41M 2015-10-12T19:39:45.264Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.660 34.758 1503.5278 20:42:12.61M 2015-10-12T19:39:45.464Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.660 34.758 1503.5276 20:42:12.81M 2015-10-12T19:39:45.669Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.659 34.757 1503.5271 20:42:13.03M 2015-10-12T19:39:45.869Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.659 34.757 1503.5275 20:42:13.23M 2015-10-12T19:39:46.074Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.659 34.757 1503.5271 20:42:13.43M 2015-10-12T19:39:46.279Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.681 34.777 1503.5504 20:42:13.63M 2015-10-12T19:39:46.479Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.680 34.777 1503.5488 20:42:13.83M 2015-10-12T19:39:46.684Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.679 34.776 1503.5486 20:42:14.05M 2015-10-12T19:39:46.884Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.682 34.779 1503.5516 20:42:14.25M 2015-10-12T19:39:47.089Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.683 34.779 1503.5521 20:42:14.44M 2015-10-12T19:39:47.294Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.682 34.779 1503.5522 20:42:14.64M 2015-10-12T19:39:47.494Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.682 34.779 1503.5521 20:42:14.84M 2015-10-12T19:39:47.699Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.682 34.778 1503.5526 20:42:15.06M 2015-10-12T19:39:47.899Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.681 34.778 1503.5520 20:42:15.26M 2015-10-12T19:39:48.135Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.681 34.777 1503.5515 20:42:15.46M 2015-10-12T19:39:48.304Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.680 34.776 1503.5514 20:42:15.66M 2015-10-12T19:39:48.509Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.680 34.776 1503.5504 20:42:15.85M 2015-10-12T19:39:48.714Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.679 34.775 1503.5499 20:42:16.07M 2015-10-12T19:39:48.919Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.679 34.776 1503.5500 20:42:16.27M 2015-10-12T19:39:49.134Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.679 34.776 1503.5498 20:42:16.47M 2015-10-12T19:39:49.319Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.680 34.776 1503.5508 20:42:16.69M 2015-10-12T19:39:49.524Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.679 34.775 1503.5507 20:42:16.87M 2015-10-12T19:39:49.729Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.678 34.774 1503.5499 20:42:17.09M 2015-10-12T19:39:49.929Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.677 34.774 1503.5486 20:42:17.29M 2015-10-12T19:39:50.134Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.676 34.773 1503.5469 20:42:17.49M 2015-10-12T19:39:50.334Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.675 34.772 1503.5448 20:42:17.69M 2015-10-12T19:39:50.539Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.674 34.771 1503.5435 20:42:17.88M 2015-10-12T19:39:50.744Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.675 34.772 1503.5443 20:42:18.10M 2015-10-12T19:39:50.944Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.675 34.773 1503.5449 20:42:18.30M 2015-10-12T19:39:51.149Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.676 34.773 1503.5458 20:42:18.50M 2015-10-12T19:39:51.354Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.676 34.773 1503.5460 20:42:18.70M 2015-10-12T19:39:51.554Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.683 34.780 1503.5535 20:42:18.90M 2015-10-12T19:39:51.759Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.684 34.781 1503.5536 20:42:19.12M 2015-10-12T19:39:51.964Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.685 34.781 1503.5538 20:42:19.32M 2015-10-12T19:39:52.164Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.681 34.778 1503.5491 20:42:19.52M 2015-10-12T19:39:52.369Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.681 34.778 1503.5491 20:42:19.72M 2015-10-12T19:39:52.569Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.682 34.779 1503.5494 20:42:19.92M 2015-10-12T19:39:52.774Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.683 34.780 1503.5502 20:42:20.13M 2015-10-12T19:39:52.974Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.684 34.781 1503.5514 20:42:20.33M 2015-10-12T19:39:53.179Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.684 34.781 1503.5521 20:42:20.53M 2015-10-12T19:39:53.384Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.684 34.781 1503.5527 20:42:20.73M 2015-10-12T19:39:53.599Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.684 34.781 1503.5522 20:42:20.93M 2015-10-12T19:39:53.789Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.684 34.782 1503.5516 20:42:21.17M 2015-10-12T19:39:53.994Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.684 34.782 1503.5505 20:42:21.35M 2015-10-12T19:39:54.194Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.683 34.781 1503.5493 20:42:21.55M 2015-10-12T19:39:54.399Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.684 34.783 1503.5494 20:42:21.75M 2015-10-12T19:39:54.599Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.683 34.782 1503.5470 20:42:21.95M 2015-10-12T19:39:54.804Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.683 34.782 1503.5461 20:42:22.16M 2015-10-12T19:39:55.004Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.682 34.781 1503.5461 20:42:22.37M 2015-10-12T19:39:55.209Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.682 34.781 1503.5453 20:42:22.56M 2015-10-12T19:39:55.414Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.681 34.780 1503.5448 20:42:22.76M 2015-10-12T19:39:55.614Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.681 34.780 1503.5452 20:42:22.96M 2015-10-12T19:39:55.815Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.680 34.779 1503.5447 20:42:23.18M 2015-10-12T19:39:56.019Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.679 34.778 1503.5446 20:42:23.38M 2015-10-12T19:39:56.224Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.679 34.777 1503.5443 20:42:23.58M 2015-10-12T19:39:56.424Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.682 34.780 1503.5486 20:42:23.77M 2015-10-12T19:39:56.629Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.678 34.776 1503.5436 20:42:23.97M 2015-10-12T19:39:56.834Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.677 34.775 1503.5419 20:42:24.19M 2015-10-12T19:39:57.034Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.674 34.773 1503.5396 20:42:24.39M 2015-10-12T19:39:57.239Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.675 34.774 1503.5398 20:42:24.59M 2015-10-12T19:39:57.444Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.676 34.775 1503.5406 20:42:24.79M 2015-10-12T19:39:57.644Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.679 34.778 1503.5431 20:42:25.01M 2015-10-12T19:39:57.844Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.678 34.777 1503.5430 20:42:25.21M 2015-10-12T19:39:58.069Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.683 34.782 1503.5483 20:42:25.40M 2015-10-12T19:39:58.254Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.684 34.782 1503.5494 20:42:25.62M 2015-10-12T19:39:58.455Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.684 34.782 1503.5509 20:42:25.81M 2015-10-12T19:39:58.659Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.685 34.783 1503.5515 20:42:26.02M 2015-10-12T19:39:58.864Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.686 34.784 1503.5529 20:42:26.22M 2015-10-12T19:39:59.096Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.687 34.785 1503.5541 20:42:26.42M 2015-10-12T19:39:59.295Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.687 34.785 1503.5559 20:42:26.62M 2015-10-12T19:39:59.474Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.688 34.786 1503.5568 20:42:26.82M 2015-10-12T19:39:59.674Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.688 34.786 1503.5560 20:42:27.04M 2015-10-12T19:39:59.879Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.688 34.786 1503.5565 20:42:27.24M