2015-10-12T19:38:00.094Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.679 34.778 1503.5457 20:40:27.44M 2015-10-12T19:38:00.294Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.679 34.777 1503.5448 20:40:27.64M 2015-10-12T19:38:00.499Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.678 34.777 1503.5449 20:40:27.84M 2015-10-12T19:38:00.704Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.678 34.776 1503.5453 20:40:28.06M 2015-10-12T19:38:00.904Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.677 34.775 1503.5439 20:40:28.26M 2015-10-12T19:38:01.109Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.676 34.774 1503.5430 20:40:28.46M 2015-10-12T19:38:01.314Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.676 34.774 1503.5424 20:40:28.66M 2015-10-12T19:38:01.509Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.676 34.774 1503.5425 20:40:28.86M 2015-10-12T19:38:01.719Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.676 34.774 1503.5430 20:40:29.07M 2015-10-12T19:38:01.939Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.675 34.773 1503.5420 20:40:29.27M 2015-10-12T19:38:02.124Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.674 34.773 1503.5411 20:40:29.49M 2015-10-12T19:38:02.329Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.674 34.773 1503.5410 20:40:29.67M 2015-10-12T19:38:02.529Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.674 34.773 1503.5400 20:40:29.87M 2015-10-12T19:38:02.734Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.675 34.773 1503.5405 20:40:30.09M 2015-10-12T19:38:02.934Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.675 34.773 1503.5413 20:40:30.29M 2015-10-12T19:38:03.139Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.675 34.774 1503.5421 20:40:30.49M 2015-10-12T19:38:03.345Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.676 34.774 1503.5432 20:40:30.69M 2015-10-12T19:38:03.545Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.676 34.774 1503.5435 20:40:30.89M 2015-10-12T19:38:03.749Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.677 34.776 1503.5437 20:40:31.10M 2015-10-12T19:38:03.950Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.678 34.777 1503.5443 20:40:31.30M 2015-10-12T19:38:04.154Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.679 34.778 1503.5454 20:40:31.50M 2015-10-12T19:38:04.354Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.680 34.779 1503.5463 20:40:31.70M 2015-10-12T19:38:04.564Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.681 34.780 1503.5472 20:40:31.90M 2015-10-12T19:38:04.764Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.682 34.781 1503.5479 20:40:32.12M 2015-10-12T19:38:04.964Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.684 34.782 1503.5491 20:40:32.32M 2015-10-12T19:38:05.169Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.685 34.783 1503.5509 20:40:32.52M 2015-10-12T19:38:05.374Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.686 34.784 1503.5533 20:40:32.72M 2015-10-12T19:38:05.574Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.687 34.785 1503.5547 20:40:32.92M 2015-10-12T19:38:05.779Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.688 34.786 1503.5554 20:40:33.13M 2015-10-12T19:38:05.979Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.688 34.786 1503.5565 20:40:33.33M 2015-10-12T19:38:06.184Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.688 34.786 1503.5562 20:40:33.53M 2015-10-12T19:38:06.404Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.689 34.786 1503.5576 20:40:33.73M 2015-10-12T19:38:06.589Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.689 34.787 1503.5582 20:40:33.95M 2015-10-12T19:38:06.795Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.689 34.786 1503.5583 20:40:34.15M 2015-10-12T19:38:06.995Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.689 34.786 1503.5581 20:40:34.35M 2015-10-12T19:38:07.199Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.688 34.785 1503.5583 20:40:34.55M 2015-10-12T19:38:07.405Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.688 34.784 1503.5581 20:40:34.75M 2015-10-12T19:38:07.605Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.687 34.784 1503.5575 20:40:34.95M 2015-10-12T19:38:07.805Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.687 34.784 1503.5580 20:40:35.16M 2015-10-12T19:38:08.015Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.687 34.783 1503.5588 20:40:35.36M 2015-10-12T19:38:08.215Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.686 34.782 1503.5596 20:40:35.56M 2015-10-12T19:38:08.420Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.688 34.784 1503.5615 20:40:35.76M 2015-10-12T19:38:08.620Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.689 34.784 1503.5625 20:40:35.96M 2015-10-12T19:38:08.820Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.689 34.785 1503.5625 20:40:36.18M 2015-10-12T19:38:09.025Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.690 34.786 1503.5625 20:40:36.38M 2015-10-12T19:38:09.230Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.690 34.786 1503.5625 20:40:36.57M 2015-10-12T19:38:09.435Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.690 34.786 1503.5609 20:40:36.78M 2015-10-12T19:38:09.635Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.690 34.786 1503.5596 20:40:37.98M 2015-10-12T19:38:09.840Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.690 34.787 1503.5604 20:40:37.19M 2015-10-12T19:38:10.045Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.690 34.786 1503.5594 20:40:37.39M 2015-10-12T19:38:10.245Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.689 34.785 1503.5599 20:40:37.59M 2015-10-12T19:38:10.445Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.689 34.785 1503.5594 20:40:37.79M 2015-10-12T19:38:10.656Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.688 34.785 1503.5594 20:40:38.01M 2015-10-12T19:38:10.870Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.688 34.784 1503.5580 20:40:38.21M 2015-10-12T19:38:11.055Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.687 34.783 1503.5575 20:40:38.42M 2015-10-12T19:38:11.260Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.686 34.782 1503.5559 20:40:38.61M 2015-10-12T19:38:11.465Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.685 34.782 1503.5542 20:40:38.81M 2015-10-12T19:38:11.665Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.685 34.781 1503.5538 20:40:39.03M 2015-10-12T19:38:11.870Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.684 34.781 1503.5535 20:40:39.23M 2015-10-12T19:38:12.070Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.683 34.780 1503.5525 20:40:39.42M 2015-10-12T19:38:12.275Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.684 34.781 1503.5532 20:40:39.62M 2015-10-12T19:38:12.480Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.684 34.781 1503.5531 20:40:39.82M 2015-10-12T19:38:12.680Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.684 34.782 1503.5531 20:40:40.04M 2015-10-12T19:38:12.885Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.684 34.782 1503.5519 20:40:40.24M 2015-10-12T19:38:13.085Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.685 34.782 1503.5520 20:40:40.44M 2015-10-12T19:38:13.290Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.685 34.783 1503.5529 20:40:40.64M 2015-10-12T19:38:13.490Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.685 34.783 1503.5524 20:40:40.84M 2015-10-12T19:38:13.695Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.684 34.782 1503.5516 20:40:41.05M 2015-10-12T19:38:13.900Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.685 34.783 1503.5524 20:40:41.25M 2015-10-12T19:38:14.105Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.685 34.783 1503.5530 20:40:41.45M 2015-10-12T19:38:14.305Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.686 34.784 1503.5542 20:40:41.65M 2015-10-12T19:38:14.535Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.686 34.784 1503.5548 20:40:41.85M 2015-10-12T19:38:14.710Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.686 34.784 1503.5548 20:40:42.07M 2015-10-12T19:38:14.915Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.687 34.785 1503.5552 20:40:42.27M 2015-10-12T19:38:15.120Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.687 34.785 1503.5557 20:40:42.47M 2015-10-12T19:38:15.340Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.687 34.785 1503.5552 20:40:42.67M 2015-10-12T19:38:15.525Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.686 34.782 1503.5591 20:40:42.88M 2015-10-12T19:38:15.725Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.686 34.782 1503.5590 20:40:43.08M 2015-10-12T19:38:15.930Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.686 34.782 1503.5591 20:40:43.28M 2015-10-12T19:38:16.130Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.686 34.782 1503.5580 20:40:43.48M 2015-10-12T19:38:16.335Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.685 34.781 1503.5580 20:40:43.68M 2015-10-12T19:38:16.540Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.685 34.780 1503.5579 20:40:43.88M 2015-10-12T19:38:16.740Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.685 34.781 1503.5579 20:40:44.10M 2015-10-12T19:38:16.945Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.685 34.780 1503.5587 20:40:44.30M 2015-10-12T19:38:17.145Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.685 34.780 1503.5583 20:40:44.50M 2015-10-12T19:38:17.345Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.685 34.780 1503.5575 20:40:44.69M 2015-10-12T19:38:17.555Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.685 34.781 1503.5565 20:40:44.89M 2015-10-12T19:38:17.755Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.685 34.781 1503.5558 20:40:45.12M 2015-10-12T19:38:17.960Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.684 34.780 1503.5553 20:40:45.31M 2015-10-12T19:38:18.160Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.683 34.780 1503.5546 20:40:45.51M 2015-10-12T19:38:18.365Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.683 34.780 1503.5542 20:40:45.71M 2015-10-12T19:38:18.570Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.684 34.780 1503.5543 20:40:45.91M 2015-10-12T19:38:18.770Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.684 34.780 1503.5535 20:40:46.13M 2015-10-12T19:38:18.970Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.683 34.780 1503.5526 20:40:46.33M 2015-10-12T19:38:19.180Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.683 34.779 1503.5515 20:40:46.52M 2015-10-12T19:38:19.380Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.682 34.780 1503.5511 20:40:46.73M 2015-10-12T19:38:19.585Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.683 34.780 1503.5511 20:40:46.92M 2015-10-12T19:38:19.805Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.683 34.782 1503.5485 20:40:47.15M 2015-10-12T19:38:19.990Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.683 34.782 1503.5496 20:40:47.36M 2015-10-12T19:38:20.211Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.683 34.782 1503.5490 20:40:47.54M 2015-10-12T19:38:20.395Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.684 34.783 1503.5480 20:40:47.74M 2015-10-12T19:38:20.600Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.684 34.784 1503.5479 20:40:47.94M 2015-10-12T19:38:20.815Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.685 34.784 1503.5487 20:40:48.16M 2015-10-12T19:38:21.005Z|I-OCEAN7-304-XXXX| 26.40 13.969 41.685 34.784 1503.5486 20:40:48.36M 2015-10-12T19:38:21.205Z|I-OCEAN7-304-XXXX| 26.40 13.969 41.686 34.785 1503.5494 20:40:48.56M 2015-10-12T19:38:21.410Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.687 34.786 1503.5503 20:40:48.76M 2015-10-12T19:38:21.615Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.687 34.786 1503.5507 20:40:48.95M 2015-10-12T19:38:21.815Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.687 34.786 1503.5526 20:40:49.17M 2015-10-12T19:38:22.020Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.688 34.786 1503.5544 20:40:49.37M 2015-10-12T19:38:22.220Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.689 34.787 1503.5560 20:40:49.57M 2015-10-12T19:38:22.425Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.690 34.788 1503.5564 20:40:49.77M 2015-10-12T19:38:22.630Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.690 34.788 1503.5569 20:40:49.97M 2015-10-12T19:38:22.830Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.690 34.788 1503.5574 20:40:50.19M 2015-10-12T19:38:23.035Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.690 34.788 1503.5569 20:40:50.39M 2015-10-12T19:38:23.235Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.690 34.788 1503.5582 20:40:50.59M 2015-10-12T19:38:23.440Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.690 34.788 1503.5587 20:40:50.78M 2015-10-12T19:38:23.645Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.690 34.788 1503.5591 20:40:51.00M 2015-10-12T19:38:23.845Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.691 34.788 1503.5585 20:40:51.20M 2015-10-12T19:38:24.050Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.690 34.788 1503.5592 20:40:51.40M 2015-10-12T19:38:24.270Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.690 34.788 1503.5581 20:40:51.60M 2015-10-12T19:38:24.455Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.690 34.788 1503.5579 20:40:51.82M 2015-10-12T19:38:24.660Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.690 34.788 1503.5579 20:40:52.02M 2015-10-12T19:38:24.860Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.690 34.788 1503.5577 20:40:52.22M 2015-10-12T19:38:25.065Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.690 34.788 1503.5573 20:40:52.42M 2015-10-12T19:38:25.270Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.690 34.788 1503.5574 20:40:52.62M 2015-10-12T19:38:25.487Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.690 34.788 1503.5566 20:40:52.82M 2015-10-12T19:38:25.675Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.690 34.787 1503.5563 20:40:53.03M 2015-10-12T19:38:25.875Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.689 34.787 1503.5573 20:40:53.23M 2015-10-12T19:38:26.080Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.689 34.787 1503.5577 20:40:53.43M 2015-10-12T19:38:26.285Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.689 34.786 1503.5580 20:40:53.63M 2015-10-12T19:38:26.485Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.689 34.786 1503.5573 20:40:53.83M 2015-10-12T19:38:26.690Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.688 34.785 1503.5571 20:40:54.05M 2015-10-12T19:38:26.895Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.687 34.784 1503.5562 20:40:54.25M 2015-10-12T19:38:27.095Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.687 34.784 1503.5565 20:40:54.45M 2015-10-12T19:38:27.300Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.687 34.783 1503.5569 20:40:54.64M 2015-10-12T19:38:27.500Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.686 34.783 1503.5569 20:40:54.85M 2015-10-12T19:38:27.705Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.687 34.783 1503.5576 20:40:55.06M 2015-10-12T19:38:27.936Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.687 34.783 1503.5581 20:40:55.26M 2015-10-12T19:38:28.110Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.687 34.783 1503.5585 20:40:55.46M 2015-10-12T19:38:28.310Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.687 34.783 1503.5587 20:40:55.66M 2015-10-12T19:38:28.515Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.687 34.783 1503.5588 20:40:55.86M 2015-10-12T19:38:28.736Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.687 34.783 1503.5587 20:40:56.08M 2015-10-12T19:38:28.921Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.686 34.782 1503.5580 20:40:56.30M 2015-10-12T19:38:29.125Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.686 34.782 1503.5576 20:40:56.48M 2015-10-12T19:38:29.330Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.687 34.783 1503.5576 20:40:56.67M 2015-10-12T19:38:29.530Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.686 34.783 1503.5571 20:40:56.88M 2015-10-12T19:38:29.735Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.687 34.783 1503.5577 20:40:57.09M 2015-10-12T19:38:29.941Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.687 34.784 1503.5582 20:40:57.29M 2015-10-12T19:38:30.140Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.688 34.784 1503.5574 20:40:57.49M 2015-10-12T19:38:30.375Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.688 34.784 1503.5574 20:40:57.69M 2015-10-12T19:38:30.545Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.688 34.785 1503.5571 20:40:57.89M 2015-10-12T19:38:30.751Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.688 34.785 1503.5571 20:40:58.11M 2015-10-12T19:38:30.956Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.688 34.785 1503.5566 20:40:58.31M 2015-10-12T19:38:31.156Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.688 34.785 1503.5574 20:40:58.51M 2015-10-12T19:38:31.356Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.688 34.785 1503.5573 20:40:58.70M 2015-10-12T19:38:31.560Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.688 34.785 1503.5570 20:40:58.90M 2015-10-12T19:38:31.766Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.689 34.786 1503.5574 20:40:59.12M 2015-10-12T19:38:31.966Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.689 34.786 1503.5570 20:40:59.32M 2015-10-12T19:38:32.171Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.690 34.787 1503.5574 20:40:59.52M 2015-10-12T19:38:32.376Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.690 34.787 1503.5569 20:40:59.72M 2015-10-12T19:38:32.576Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.690 34.788 1503.5579 20:40:59.92M 2015-10-12T19:38:32.781Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.691 34.788 1503.5586 20:41:00.14M 2015-10-12T19:38:32.981Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.691 34.788 1503.5591 20:41:00.34M 2015-10-12T19:38:33.202Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.691 34.788 1503.5593 20:41:00.54M 2015-10-12T19:38:33.391Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.692 34.788 1503.5596 20:41:00.75M 2015-10-12T19:38:33.591Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.691 34.788 1503.5597 20:41:00.94M 2015-10-12T19:38:33.796Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.691 34.789 1503.5596 20:41:01.15M 2015-10-12T19:38:34.001Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.691 34.788 1503.5601 20:41:01.35M 2015-10-12T19:38:34.215Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.691 34.788 1503.5596 20:41:01.55M 2015-10-12T19:38:34.406Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.691 34.788 1503.5603 20:41:01.75M 2015-10-12T19:38:34.606Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.691 34.788 1503.5613 20:41:01.95M 2015-10-12T19:38:34.811Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.691 34.788 1503.5608 20:41:02.17M 2015-10-12T19:38:35.011Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.691 34.787 1503.5605 20:41:02.37M 2015-10-12T19:38:35.216Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.691 34.787 1503.5599 20:41:02.56M 2015-10-12T19:38:35.421Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.691 34.787 1503.5608 20:41:02.77M 2015-10-12T19:38:35.626Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.690 34.787 1503.5605 20:41:02.96M 2015-10-12T19:38:35.826Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.690 34.787 1503.5593 20:41:03.18M 2015-10-12T19:38:36.026Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.690 34.786 1503.5590 20:41:03.38M 2015-10-12T19:38:36.231Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.689 34.786 1503.5587 20:41:03.58M 2015-10-12T19:38:36.436Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.689 34.785 1503.5586 20:41:03.78M 2015-10-12T19:38:36.641Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.689 34.785 1503.5591 20:41:04.00M 2015-10-12T19:38:36.841Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.689 34.785 1503.5599 20:41:04.20M 2015-10-12T19:38:37.041Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.685 34.781 1503.5555 20:41:04.40M 2015-10-12T19:38:37.246Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.684 34.781 1503.5546 20:41:04.59M 2015-10-12T19:38:37.451Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.683 34.780 1503.5533 20:41:04.79M 2015-10-12T19:38:37.671Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.686 34.782 1503.5544 20:41:05.01M 2015-10-12T19:38:37.851Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.686 34.783 1503.5554 20:41:05.23M 2015-10-12T19:38:38.058Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.686 34.783 1503.5564 20:41:05.41M 2015-10-12T19:38:38.261Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.687 34.783 1503.5574 20:41:05.61M 2015-10-12T19:38:38.466Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.687 34.783 1503.5588 20:41:05.81M 2015-10-12T19:38:38.695Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.692 34.788 1503.5641 20:41:06.03M 2015-10-12T19:38:38.871Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.692 34.788 1503.5645 20:41:06.23M 2015-10-12T19:38:39.076Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.692 34.788 1503.5640 20:41:06.43M 2015-10-12T19:38:39.276Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.692 34.788 1503.5627 20:41:06.63M 2015-10-12T19:38:39.481Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.692 34.788 1503.5619 20:41:06.83M 2015-10-12T19:38:39.681Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.692 34.789 1503.5609 20:41:07.04M 2015-10-12T19:38:39.886Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.691 34.788 1503.5598 20:41:07.24M 2015-10-12T19:38:40.091Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.691 34.788 1503.5592 20:41:07.44M 2015-10-12T19:38:40.291Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.690 34.787 1503.5583 20:41:07.64M 2015-10-12T19:38:40.498Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.689 34.787 1503.5564 20:41:07.84M 2015-10-12T19:38:40.696Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.688 34.786 1503.5557 20:41:08.06M 2015-10-12T19:38:40.901Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.688 34.786 1503.5548 20:41:08.26M 2015-10-12T19:38:41.106Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.687 34.785 1503.5544 20:41:08.46M 2015-10-12T19:38:41.306Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.687 34.785 1503.5542 20:41:08.66M 2015-10-12T19:38:41.511Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.686 34.784 1503.5533 20:41:08.85M 2015-10-12T19:38:41.711Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.686 34.784 1503.5522 20:41:09.07M 2015-10-12T19:38:41.916Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.685 34.783 1503.5521 20:41:09.27M 2015-10-12T19:38:42.136Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.685 34.783 1503.5520 20:41:09.47M 2015-10-12T19:38:42.321Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.685 34.783 1503.5516 20:41:09.69M 2015-10-12T19:38:42.526Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.685 34.783 1503.5519 20:41:09.87M 2015-10-12T19:38:42.726Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.685 34.783 1503.5525 20:41:10.09M 2015-10-12T19:38:42.931Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.685 34.783 1503.5526 20:41:10.28M 2015-10-12T19:38:43.136Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.685 34.783 1503.5524 20:41:10.49M 2015-10-12T19:38:43.341Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.686 34.783 1503.5525 20:41:10.68M 2015-10-12T19:38:43.541Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.686 34.783 1503.5566 20:41:10.89M 2015-10-12T19:38:43.746Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.686 34.783 1503.5571 20:41:11.10M 2015-10-12T19:38:43.946Z|I-OCEAN7-304-XXXX| 26.42 13.976 41.686 34.780 1503.5645 20:41:11.30M 2015-10-12T19:38:44.151Z|I-OCEAN7-304-XXXX| 26.43 13.976 41.686 34.779 1503.5647 20:41:11.50M 2015-10-12T19:38:44.375Z|I-OCEAN7-304-XXXX| 26.45 13.976 41.686 34.779 1503.5654 20:41:11.70M 2015-10-12T19:38:44.556Z|I-OCEAN7-304-XXXX| 26.45 13.976 41.686 34.779 1503.5649 20:41:11.90M 2015-10-12T19:38:44.756Z|I-OCEAN7-304-XXXX| 26.43 13.976 41.686 34.779 1503.5648 20:41:12.12M 2015-10-12T19:38:44.961Z|I-OCEAN7-304-XXXX| 26.43 13.976 41.687 34.780 1503.5648 20:41:12.32M 2015-10-12T19:38:45.166Z|I-OCEAN7-304-XXXX| 26.43 13.976 41.687 34.780 1503.5653 20:41:12.52M 2015-10-12T19:38:45.366Z|I-OCEAN7-304-XXXX| 26.43 13.976 41.687 34.780 1503.5656 20:41:12.71M 2015-10-12T19:38:45.571Z|I-OCEAN7-304-XXXX| 26.43 13.976 41.688 34.781 1503.5656 20:41:12.91M 2015-10-12T19:38:45.777Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.688 34.781 1503.5643 20:41:13.13M 2015-10-12T19:38:45.978Z|I-OCEAN7-304-XXXX| 26.41 13.975 41.688 34.782 1503.5642 20:41:13.33M 2015-10-12T19:38:46.181Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.689 34.783 1503.5640 20:41:13.53M 2015-10-12T19:38:46.381Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.689 34.784 1503.5637 20:41:13.73M 2015-10-12T19:38:46.601Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.689 34.784 1503.5631 20:41:13.93M 2015-10-12T19:38:46.787Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.689 34.785 1503.5616 20:41:14.16M 2015-10-12T19:38:46.991Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.689 34.785 1503.5599 20:41:14.34M 2015-10-12T19:38:47.196Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.689 34.785 1503.5593 20:41:14.55M 2015-10-12T19:38:47.396Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.689 34.786 1503.5590 20:41:14.74M 2015-10-12T19:38:47.601Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.690 34.786 1503.5590 20:41:14.94M 2015-10-12T19:38:47.806Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.690 34.787 1503.5583 20:41:15.16M 2015-10-12T19:38:48.006Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.690 34.787 1503.5577 20:41:15.36M 2015-10-12T19:38:48.211Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.689 34.787 1503.5571 20:41:15.56M 2015-10-12T19:38:48.411Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.689 34.787 1503.5566 20:41:15.76M 2015-10-12T19:38:48.618Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.688 34.786 1503.5551 20:41:15.96M 2015-10-12T19:38:48.821Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.687 34.785 1503.5531 20:41:16.18M 2015-10-12T19:38:49.021Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.687 34.785 1503.5530 20:41:16.38M 2015-10-12T19:38:49.226Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.687 34.785 1503.5525 20:41:16.57M 2015-10-12T19:38:49.476Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.687 34.785 1503.5526 20:41:16.78M 2015-10-12T19:38:49.649Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.687 34.785 1503.5521 20:41:17.04M 2015-10-12T19:38:49.831Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.686 34.785 1503.5519 20:41:17.19M 2015-10-12T19:38:50.036Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.687 34.785 1503.5520 20:41:17.39M 2015-10-12T19:38:50.241Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.687 34.786 1503.5522 20:41:17.59M 2015-10-12T19:38:50.446Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.687 34.786 1503.5521 20:41:17.79M 2015-10-12T19:38:50.646Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.688 34.786 1503.5533 20:41:18.01M 2015-10-12T19:38:50.851Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.688 34.786 1503.5535 20:41:18.21M 2015-10-12T19:38:51.071Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.688 34.786 1503.5542 20:41:18.41M 2015-10-12T19:38:51.258Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.687 34.786 1503.5537 20:41:18.62M 2015-10-12T19:38:51.456Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.687 34.785 1503.5537 20:41:18.80M 2015-10-12T19:38:51.661Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.687 34.785 1503.5537 20:41:19.02M 2015-10-12T19:38:51.867Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.687 34.785 1503.5546 20:41:19.22M 2015-10-12T19:38:52.067Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.687 34.785 1503.5554 20:41:19.42M 2015-10-12T19:38:52.267Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.688 34.785 1503.5557 20:41:19.62M 2015-10-12T19:38:52.477Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.688 34.786 1503.5549 20:41:19.82M 2015-10-12T19:38:52.676Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.688 34.783 1503.5612 20:41:20.04M 2015-10-12T19:38:52.881Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.687 34.783 1503.5609 20:41:20.24M 2015-10-12T19:38:53.082Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.688 34.783 1503.5603 20:41:20.44M 2015-10-12T19:38:53.287Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.688 34.783 1503.5601 20:41:20.63M 2015-10-12T19:38:53.487Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.688 34.783 1503.5592 20:41:20.83M 2015-10-12T19:38:53.692Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.687 34.783 1503.5586 20:41:21.05M 2015-10-12T19:38:53.892Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.687 34.783 1503.5585 20:41:21.25M 2015-10-12T19:38:54.097Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.687 34.783 1503.5590 20:41:21.45M 2015-10-12T19:38:54.336Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.687 34.783 1503.5592 20:41:21.65M 2015-10-12T19:38:54.552Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.688 34.783 1503.5614 20:41:21.85M 2015-10-12T19:38:54.707Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.689 34.783 1503.5627 20:41:22.11M 2015-10-12T19:38:54.912Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.689 34.783 1503.5636 20:41:22.27M 2015-10-12T19:38:55.117Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.688 34.783 1503.5637 20:41:22.47M 2015-10-12T19:38:55.317Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.688 34.782 1503.5627 20:41:22.67M 2015-10-12T19:38:55.537Z|I-OCEAN7-304-XXXX| 26.44 13.975 41.688 34.782 1503.5630 20:41:22.86M 2015-10-12T19:38:55.722Z|I-OCEAN7-304-XXXX| 26.41 13.975 41.688 34.782 1503.5627 20:41:23.10M 2015-10-12T19:38:55.922Z|I-OCEAN7-304-XXXX| 26.41 13.975 41.687 34.782 1503.5629 20:41:23.28M 2015-10-12T19:38:56.132Z|I-OCEAN7-304-XXXX| 26.41 13.975 41.687 34.781 1503.5618 20:41:23.48M 2015-10-12T19:38:56.336Z|I-OCEAN7-304-XXXX| 26.42 13.975 41.689 34.784 1503.5647 20:41:23.68M 2015-10-12T19:38:56.538Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.687 34.781 1503.5619 20:41:23.88M 2015-10-12T19:38:56.737Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.686 34.781 1503.5605 20:41:24.10M 2015-10-12T19:38:56.943Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.686 34.781 1503.5596 20:41:24.30M 2015-10-12T19:38:57.147Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.686 34.782 1503.5588 20:41:24.49M 2015-10-12T19:38:57.347Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.686 34.782 1503.5593 20:41:24.70M 2015-10-12T19:38:57.552Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.686 34.782 1503.5583 20:41:24.89M 2015-10-12T19:38:57.752Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.685 34.781 1503.5568 20:41:25.11M 2015-10-12T19:38:57.952Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.684 34.780 1503.5563 20:41:25.31M 2015-10-12T19:38:58.157Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.685 34.781 1503.5565 20:41:25.51M 2015-10-12T19:38:58.362Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.685 34.781 1503.5570 20:41:25.71M 2015-10-12T19:38:58.567Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.685 34.781 1503.5570 20:41:25.91M 2015-10-12T19:38:58.767Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.685 34.781 1503.5576 20:41:26.13M 2015-10-12T19:38:58.972Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.685 34.781 1503.5575 20:41:26.33M 2015-10-12T19:38:59.175Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.686 34.781 1503.5576 20:41:26.52M 2015-10-12T19:38:59.377Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.686 34.782 1503.5579 20:41:26.72M 2015-10-12T19:38:59.627Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.685 34.781 1503.5570 20:41:26.92M 2015-10-12T19:38:59.782Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.685 34.781 1503.5571 20:41:27.19M