2015-10-12T19:37:00.197Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.686 34.782 1503.5568 20:39:27.55M 2015-10-12T19:37:00.402Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.686 34.783 1503.5571 20:39:27.74M 2015-10-12T19:37:00.607Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.687 34.783 1503.5577 20:39:27.95M 2015-10-12T19:37:00.812Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.687 34.783 1503.5585 20:39:28.16M 2015-10-12T19:37:01.012Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.687 34.783 1503.5588 20:39:28.36M 2015-10-12T19:37:01.218Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.687 34.783 1503.5586 20:39:28.56M 2015-10-12T19:37:01.422Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.687 34.783 1503.5585 20:39:28.76M 2015-10-12T19:37:01.622Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.686 34.782 1503.5574 20:39:28.96M 2015-10-12T19:37:01.822Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.686 34.782 1503.5570 20:39:29.18M 2015-10-12T19:37:02.027Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.685 34.782 1503.5559 20:39:29.38M 2015-10-12T19:37:02.232Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.685 34.782 1503.5551 20:39:29.58M 2015-10-12T19:37:02.432Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.685 34.783 1503.5543 20:39:29.78M 2015-10-12T19:37:02.637Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.685 34.783 1503.5529 20:39:29.97M 2015-10-12T19:37:02.842Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.685 34.783 1503.5522 20:39:30.19M 2015-10-12T19:37:03.055Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.685 34.783 1503.5515 20:39:30.39M 2015-10-12T19:37:03.247Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.685 34.783 1503.5508 20:39:30.59M 2015-10-12T19:37:03.452Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.684 34.783 1503.5493 20:39:30.79M 2015-10-12T19:37:03.652Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.683 34.782 1503.5487 20:39:31.01M 2015-10-12T19:37:03.872Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.683 34.782 1503.5487 20:39:31.21M 2015-10-12T19:37:04.057Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.683 34.782 1503.5490 20:39:31.42M 2015-10-12T19:37:04.262Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.684 34.783 1503.5493 20:39:31.61M 2015-10-12T19:37:04.462Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.684 34.783 1503.5488 20:39:31.81M 2015-10-12T19:37:04.667Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.692 34.791 1503.5580 20:39:32.02M 2015-10-12T19:37:04.872Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.693 34.792 1503.5592 20:39:32.22M 2015-10-12T19:37:05.072Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.694 34.793 1503.5594 20:39:32.42M 2015-10-12T19:37:05.277Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.695 34.793 1503.5610 20:39:32.62M 2015-10-12T19:37:05.482Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.695 34.794 1503.5609 20:39:32.82M 2015-10-12T19:37:05.682Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.696 34.794 1503.5608 20:39:33.04M 2015-10-12T19:37:05.882Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.695 34.793 1503.5621 20:39:33.24M 2015-10-12T19:37:06.087Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.695 34.793 1503.5623 20:39:33.43M 2015-10-12T19:37:06.292Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.695 34.793 1503.5615 20:39:33.64M 2015-10-12T19:37:06.498Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.695 34.792 1503.5627 20:39:33.83M 2015-10-12T19:37:06.702Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.695 34.792 1503.5632 20:39:34.05M 2015-10-12T19:37:06.935Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.690 34.787 1503.5574 20:39:34.26M 2015-10-12T19:37:07.107Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.689 34.787 1503.5574 20:39:34.45M 2015-10-12T19:37:07.307Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.690 34.787 1503.5580 20:39:34.65M 2015-10-12T19:37:07.512Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.691 34.788 1503.5593 20:39:34.85M 2015-10-12T19:37:07.712Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.691 34.788 1503.5602 20:39:35.07M 2015-10-12T19:37:07.935Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.691 34.787 1503.5601 20:39:35.27M 2015-10-12T19:37:08.122Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.690 34.787 1503.5593 20:39:35.47M 2015-10-12T19:37:08.338Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.684 34.782 1503.5527 20:39:35.67M 2015-10-12T19:37:08.522Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.684 34.781 1503.5525 20:39:35.88M 2015-10-12T19:37:08.727Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.684 34.782 1503.5515 20:39:36.08M 2015-10-12T19:37:08.935Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.688 34.786 1503.5547 20:39:36.28M 2015-10-12T19:37:09.138Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.689 34.787 1503.5555 20:39:36.48M 2015-10-12T19:37:09.337Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.690 34.788 1503.5560 20:39:36.68M 2015-10-12T19:37:09.539Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.692 34.790 1503.5577 20:39:36.88M 2015-10-12T19:37:09.742Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.695 34.793 1503.5603 20:39:37.10M 2015-10-12T19:37:09.947Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.695 34.793 1503.5592 20:39:37.30M 2015-10-12T19:37:10.152Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.694 34.793 1503.5586 20:39:37.50M 2015-10-12T19:37:10.352Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.693 34.792 1503.5580 20:39:37.70M 2015-10-12T19:37:10.557Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.692 34.791 1503.5568 20:39:37.89M 2015-10-12T19:37:10.757Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.692 34.791 1503.5552 20:39:38.11M 2015-10-12T19:37:10.962Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.690 34.790 1503.5540 20:39:38.31M 2015-10-12T19:37:11.162Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.689 34.789 1503.5524 20:39:38.51M 2015-10-12T19:37:11.367Z|I-OCEAN7-304-XXXX| 26.40 13.969 41.688 34.788 1503.5511 20:39:38.71M 2015-10-12T19:37:11.572Z|I-OCEAN7-304-XXXX| 26.40 13.969 41.688 34.787 1503.5503 20:39:38.91M 2015-10-12T19:37:11.778Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.687 34.786 1503.5505 20:39:39.13M 2015-10-12T19:37:11.977Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.686 34.785 1503.5499 20:39:39.33M 2015-10-12T19:37:12.182Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.685 34.784 1503.5494 20:39:39.53M 2015-10-12T19:37:12.382Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.684 34.782 1503.5494 20:39:39.73M 2015-10-12T19:37:12.615Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.683 34.781 1503.5482 20:39:39.92M 2015-10-12T19:37:12.807Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.681 34.780 1503.5466 20:39:40.14M 2015-10-12T19:37:12.992Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.680 34.779 1503.5447 20:39:40.36M 2015-10-12T19:37:13.197Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.679 34.778 1503.5432 20:39:40.54M 2015-10-12T19:37:13.397Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.678 34.778 1503.5424 20:39:40.74M 2015-10-12T19:37:13.602Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.678 34.777 1503.5421 20:39:40.94M 2015-10-12T19:37:13.802Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.677 34.777 1503.5421 20:39:41.16M 2015-10-12T19:37:14.007Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.677 34.776 1503.5417 20:39:41.36M 2015-10-12T19:37:14.207Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.677 34.776 1503.5414 20:39:41.56M 2015-10-12T19:37:14.412Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.677 34.776 1503.5421 20:39:41.75M 2015-10-12T19:37:14.617Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.676 34.775 1503.5415 20:39:41.95M 2015-10-12T19:37:14.819Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.675 34.774 1503.5414 20:39:42.17M 2015-10-12T19:37:15.022Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.675 34.774 1503.5403 20:39:42.37M 2015-10-12T19:37:15.227Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.674 34.773 1503.5404 20:39:42.57M 2015-10-12T19:37:15.427Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.675 34.774 1503.5408 20:39:42.77M 2015-10-12T19:37:15.632Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.674 34.773 1503.5403 20:39:42.97M 2015-10-12T19:37:15.837Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.673 34.772 1503.5408 20:39:43.19M 2015-10-12T19:37:16.055Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.673 34.772 1503.5411 20:39:43.39M 2015-10-12T19:37:16.242Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.674 34.772 1503.5413 20:39:43.59M 2015-10-12T19:37:16.447Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.682 34.779 1503.5498 20:39:43.79M 2015-10-12T19:37:16.642Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.683 34.780 1503.5504 20:39:44.01M 2015-10-12T19:37:16.847Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.684 34.782 1503.5526 20:39:44.20M 2015-10-12T19:37:17.052Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.682 34.780 1503.5504 20:39:44.40M 2015-10-12T19:37:17.272Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.681 34.779 1503.5488 20:39:44.60M 2015-10-12T19:37:17.461Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.680 34.778 1503.5483 20:39:44.82M 2015-10-12T19:37:17.663Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.680 34.778 1503.5470 20:39:45.02M 2015-10-12T19:37:17.862Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.673 34.771 1503.5392 20:39:45.22M 2015-10-12T19:37:18.095Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.673 34.771 1503.5389 20:39:45.42M 2015-10-12T19:37:18.272Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.672 34.771 1503.5385 20:39:45.61M 2015-10-12T19:37:18.472Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.672 34.771 1503.5375 20:39:45.82M 2015-10-12T19:37:18.673Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.672 34.770 1503.5377 20:39:46.04M 2015-10-12T19:37:18.878Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.671 34.770 1503.5376 20:39:46.23M 2015-10-12T19:37:19.082Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.671 34.769 1503.5381 20:39:46.43M 2015-10-12T19:37:19.282Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.670 34.769 1503.5381 20:39:46.63M 2015-10-12T19:37:19.487Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.671 34.769 1503.5385 20:39:46.83M 2015-10-12T19:37:19.692Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.671 34.769 1503.5388 20:39:47.05M 2015-10-12T19:37:19.892Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.671 34.769 1503.5380 20:39:47.25M 2015-10-12T19:37:20.099Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.671 34.769 1503.5377 20:39:47.44M 2015-10-12T19:37:20.298Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.679 34.777 1503.5458 20:39:47.65M 2015-10-12T19:37:20.497Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.678 34.777 1503.5443 20:39:47.84M 2015-10-12T19:37:20.708Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.678 34.776 1503.5430 20:39:48.06M 2015-10-12T19:37:20.907Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.680 34.778 1503.5469 20:39:48.26M 2015-10-12T19:37:21.113Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.681 34.779 1503.5477 20:39:48.46M 2015-10-12T19:37:21.317Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.682 34.780 1503.5492 20:39:48.66M 2015-10-12T19:37:21.522Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.683 34.781 1503.5510 20:39:48.86M 2015-10-12T19:37:21.743Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.685 34.782 1503.5533 20:39:49.08M 2015-10-12T19:37:21.922Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.685 34.782 1503.5530 20:39:49.29M 2015-10-12T19:37:22.128Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.675 34.773 1503.5431 20:39:49.47M 2015-10-12T19:37:22.333Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.675 34.773 1503.5428 20:39:49.67M 2015-10-12T19:37:22.533Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.675 34.773 1503.5428 20:39:49.87M 2015-10-12T19:37:22.739Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.674 34.772 1503.5426 20:39:50.09M 2015-10-12T19:37:22.975Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.674 34.772 1503.5430 20:39:50.29M 2015-10-12T19:37:23.143Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.674 34.771 1503.5432 20:39:50.49M 2015-10-12T19:37:23.348Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.673 34.770 1503.5435 20:39:50.69M 2015-10-12T19:37:23.548Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.672 34.769 1503.5430 20:39:50.89M 2015-10-12T19:37:23.753Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.673 34.770 1503.5437 20:39:51.11M 2015-10-12T19:37:23.953Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.674 34.771 1503.5447 20:39:51.31M 2015-10-12T19:37:24.158Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.674 34.771 1503.5452 20:39:51.51M 2015-10-12T19:37:24.363Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.674 34.771 1503.5455 20:39:51.70M 2015-10-12T19:37:24.575Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.674 34.771 1503.5452 20:39:51.90M 2015-10-12T19:37:24.768Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.674 34.771 1503.5454 20:39:52.12M 2015-10-12T19:37:24.968Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.675 34.772 1503.5452 20:39:52.32M 2015-10-12T19:37:25.173Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.675 34.773 1503.5449 20:39:52.52M 2015-10-12T19:37:25.379Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.676 34.773 1503.5446 20:39:52.72M 2015-10-12T19:37:25.578Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.676 34.773 1503.5441 20:39:52.92M 2015-10-12T19:37:25.783Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.675 34.773 1503.5433 20:39:53.14M 2015-10-12T19:37:25.983Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.675 34.773 1503.5427 20:39:53.34M 2015-10-12T19:37:26.203Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.675 34.773 1503.5420 20:39:53.54M 2015-10-12T19:37:26.388Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.674 34.773 1503.5413 20:39:53.75M 2015-10-12T19:37:26.593Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.674 34.773 1503.5400 20:39:53.93M 2015-10-12T19:37:26.798Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.674 34.773 1503.5402 20:39:54.15M 2015-10-12T19:37:26.998Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.674 34.772 1503.5389 20:39:54.35M 2015-10-12T19:37:27.203Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.674 34.773 1503.5388 20:39:54.55M 2015-10-12T19:37:27.408Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.674 34.773 1503.5387 20:39:54.75M 2015-10-12T19:37:27.608Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.675 34.775 1503.5399 20:39:54.95M 2015-10-12T19:37:27.813Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.676 34.775 1503.5406 20:39:55.16M 2015-10-12T19:37:28.013Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.676 34.775 1503.5406 20:39:55.36M 2015-10-12T19:37:28.218Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.676 34.775 1503.5396 20:39:55.56M 2015-10-12T19:37:28.423Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.676 34.775 1503.5391 20:39:55.76M 2015-10-12T19:37:28.623Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.676 34.775 1503.5393 20:39:55.96M 2015-10-12T19:37:28.823Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.676 34.775 1503.5392 20:39:56.18M 2015-10-12T19:37:29.028Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.676 34.775 1503.5403 20:39:56.38M 2015-10-12T19:37:29.233Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.677 34.776 1503.5415 20:39:56.58M 2015-10-12T19:37:29.438Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.678 34.777 1503.5431 20:39:56.78M 2015-10-12T19:37:29.638Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.679 34.777 1503.5446 20:39:57.00M 2015-10-12T19:37:29.838Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.679 34.778 1503.5446 20:39:57.20M 2015-10-12T19:37:30.048Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.680 34.779 1503.5455 20:39:57.39M 2015-10-12T19:37:30.248Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.678 34.777 1503.5432 20:39:57.59M 2015-10-12T19:37:30.453Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.678 34.777 1503.5436 20:39:57.80M 2015-10-12T19:37:30.673Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.677 34.776 1503.5425 20:39:58.01M 2015-10-12T19:37:30.858Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.676 34.775 1503.5420 20:39:58.23M 2015-10-12T19:37:31.063Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.676 34.775 1503.5425 20:39:58.41M 2015-10-12T19:37:31.263Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.677 34.775 1503.5432 20:39:58.61M 2015-10-12T19:37:31.463Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.677 34.776 1503.5437 20:39:58.81M 2015-10-12T19:37:31.668Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.678 34.776 1503.5444 20:39:59.03M 2015-10-12T19:37:31.873Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.679 34.777 1503.5454 20:39:59.23M 2015-10-12T19:37:32.078Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.679 34.777 1503.5464 20:39:59.42M 2015-10-12T19:37:32.278Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.680 34.778 1503.5472 20:39:59.63M 2015-10-12T19:37:32.483Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.680 34.778 1503.5464 20:39:59.82M 2015-10-12T19:37:32.683Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.680 34.778 1503.5472 20:40:00.04M 2015-10-12T19:37:32.888Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.680 34.778 1503.5477 20:40:00.24M 2015-10-12T19:37:33.093Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.680 34.777 1503.5485 20:40:00.44M 2015-10-12T19:37:33.293Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.680 34.777 1503.5486 20:40:00.64M 2015-10-12T19:37:33.498Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.680 34.777 1503.5496 20:40:00.84M 2015-10-12T19:37:33.698Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.681 34.778 1503.5505 20:40:01.06M 2015-10-12T19:37:33.903Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.681 34.778 1503.5505 20:40:01.26M 2015-10-12T19:37:34.103Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.682 34.779 1503.5519 20:40:01.46M 2015-10-12T19:37:34.308Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.682 34.779 1503.5524 20:40:01.65M 2015-10-12T19:37:34.508Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.683 34.779 1503.5527 20:40:01.85M 2015-10-12T19:37:34.713Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.682 34.779 1503.5525 20:40:02.07M 2015-10-12T19:37:34.918Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.683 34.780 1503.5525 20:40:02.27M 2015-10-12T19:37:35.139Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.683 34.780 1503.5513 20:40:02.47M 2015-10-12T19:37:35.323Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.683 34.780 1503.5516 20:40:02.69M 2015-10-12T19:37:35.523Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.684 34.781 1503.5525 20:40:02.87M 2015-10-12T19:37:35.735Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.684 34.781 1503.5530 20:40:03.09M 2015-10-12T19:37:35.935Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.685 34.782 1503.5532 20:40:03.28M 2015-10-12T19:37:36.138Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.685 34.782 1503.5537 20:40:03.48M 2015-10-12T19:37:36.338Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.686 34.783 1503.5542 20:40:03.68M 2015-10-12T19:37:36.540Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.686 34.783 1503.5543 20:40:03.88M 2015-10-12T19:37:36.743Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.685 34.782 1503.5535 20:40:04.10M 2015-10-12T19:37:36.948Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.684 34.782 1503.5533 20:40:04.30M 2015-10-12T19:37:37.153Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.684 34.781 1503.5525 20:40:04.50M 2015-10-12T19:37:37.353Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.684 34.781 1503.5526 20:40:04.70M 2015-10-12T19:37:37.558Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.683 34.781 1503.5520 20:40:04.90M 2015-10-12T19:37:37.758Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.683 34.780 1503.5527 20:40:05.12M 2015-10-12T19:37:37.963Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.683 34.780 1503.5536 20:40:05.32M 2015-10-12T19:37:38.168Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.683 34.780 1503.5536 20:40:05.51M 2015-10-12T19:37:38.368Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.684 34.780 1503.5537 20:40:05.71M 2015-10-12T19:37:38.573Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.683 34.780 1503.5531 20:40:05.91M 2015-10-12T19:37:38.773Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.683 34.780 1503.5527 20:40:06.13M 2015-10-12T19:37:38.979Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.683 34.780 1503.5526 20:40:06.33M 2015-10-12T19:37:39.183Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.683 34.780 1503.5520 20:40:06.53M 2015-10-12T19:37:39.383Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.682 34.780 1503.5513 20:40:06.73M 2015-10-12T19:37:39.603Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.682 34.779 1503.5507 20:40:06.93M 2015-10-12T19:37:39.788Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.685 34.783 1503.5533 20:40:07.16M 2015-10-12T19:37:39.993Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.686 34.783 1503.5538 20:40:07.35M 2015-10-12T19:37:40.198Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.684 34.782 1503.5519 20:40:07.54M 2015-10-12T19:37:40.398Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.686 34.783 1503.5536 20:40:07.74M 2015-10-12T19:37:40.603Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.686 34.784 1503.5537 20:40:07.94M 2015-10-12T19:37:40.803Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.687 34.785 1503.5542 20:40:08.16M 2015-10-12T19:37:41.008Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.687 34.785 1503.5541 20:40:08.36M 2015-10-12T19:37:41.213Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.687 34.785 1503.5542 20:40:08.56M 2015-10-12T19:37:41.413Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.688 34.785 1503.5538 20:40:08.76M 2015-10-12T19:37:41.618Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.688 34.786 1503.5547 20:40:08.96M 2015-10-12T19:37:41.823Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.689 34.787 1503.5565 20:40:09.18M 2015-10-12T19:37:42.023Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.685 34.783 1503.5516 20:40:09.38M 2015-10-12T19:37:42.228Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.684 34.782 1503.5509 20:40:09.57M 2015-10-12T19:37:42.428Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.684 34.782 1503.5510 20:40:09.77M 2015-10-12T19:37:42.633Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.689 34.787 1503.5560 20:40:09.97M 2015-10-12T19:37:42.838Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.687 34.785 1503.5553 20:40:10.19M 2015-10-12T19:37:43.039Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.686 34.784 1503.5547 20:40:10.39M 2015-10-12T19:37:43.244Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.685 34.783 1503.5536 20:40:10.59M 2015-10-12T19:37:43.444Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.684 34.782 1503.5525 20:40:10.79M 2015-10-12T19:37:43.649Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.684 34.781 1503.5516 20:40:11.01M 2015-10-12T19:37:43.854Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.683 34.781 1503.5504 20:40:11.21M 2015-10-12T19:37:44.069Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.682 34.780 1503.5503 20:40:11.40M 2015-10-12T19:37:44.258Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.682 34.779 1503.5496 20:40:11.62M 2015-10-12T19:37:44.461Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.690 34.787 1503.5594 20:40:11.80M 2015-10-12T19:37:44.664Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.688 34.785 1503.5575 20:40:12.02M 2015-10-12T19:37:44.868Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.687 34.784 1503.5568 20:40:12.22M 2015-10-12T19:37:45.069Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.686 34.783 1503.5563 20:40:12.42M 2015-10-12T19:37:45.269Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.686 34.783 1503.5552 20:40:12.62M 2015-10-12T19:37:45.474Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.685 34.782 1503.5535 20:40:12.81M 2015-10-12T19:37:45.679Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.683 34.781 1503.5521 20:40:13.04M 2015-10-12T19:37:45.883Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.682 34.780 1503.5502 20:40:13.24M 2015-10-12T19:37:46.084Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.681 34.779 1503.5472 20:40:13.43M 2015-10-12T19:37:46.289Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.680 34.779 1503.5464 20:40:13.63M 2015-10-12T19:37:46.489Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.680 34.779 1503.5461 20:40:13.83M 2015-10-12T19:37:46.694Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.680 34.779 1503.5470 20:40:14.05M 2015-10-12T19:37:46.894Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.680 34.779 1503.5459 20:40:14.25M 2015-10-12T19:37:47.099Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.680 34.779 1503.5455 20:40:14.45M 2015-10-12T19:37:47.304Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.680 34.779 1503.5457 20:40:14.65M 2015-10-12T19:37:47.504Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.680 34.779 1503.5450 20:40:14.85M 2015-10-12T19:37:47.709Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.680 34.779 1503.5448 20:40:15.07M 2015-10-12T19:37:47.914Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.680 34.779 1503.5446 20:40:15.27M 2015-10-12T19:37:48.114Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.680 34.779 1503.5444 20:40:15.47M 2015-10-12T19:37:48.319Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.680 34.779 1503.5460 20:40:15.66M 2015-10-12T19:37:48.539Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.680 34.779 1503.5466 20:40:15.86M 2015-10-12T19:37:48.719Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.680 34.779 1503.5468 20:40:16.10M 2015-10-12T19:37:48.924Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.680 34.779 1503.5470 20:40:16.28M 2015-10-12T19:37:49.129Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.681 34.779 1503.5475 20:40:16.48M 2015-10-12T19:37:49.334Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.681 34.779 1503.5474 20:40:16.68M 2015-10-12T19:37:49.534Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.682 34.780 1503.5487 20:40:16.88M 2015-10-12T19:37:49.739Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.682 34.779 1503.5492 20:40:17.10M 2015-10-12T19:37:49.944Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.682 34.780 1503.5497 20:40:17.30M 2015-10-12T19:37:50.144Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.683 34.781 1503.5516 20:40:17.50M 2015-10-12T19:37:50.375Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.684 34.781 1503.5525 20:40:17.69M 2015-10-12T19:37:50.554Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.685 34.782 1503.5533 20:40:17.89M 2015-10-12T19:37:50.754Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.685 34.782 1503.5525 20:40:18.11M 2015-10-12T19:37:50.954Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.685 34.782 1503.5530 20:40:18.31M 2015-10-12T19:37:51.159Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.685 34.783 1503.5526 20:40:18.51M 2015-10-12T19:37:51.364Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.685 34.783 1503.5527 20:40:18.71M 2015-10-12T19:37:51.564Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.686 34.783 1503.5537 20:40:18.91M 2015-10-12T19:37:51.769Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.686 34.783 1503.5548 20:40:19.12M 2015-10-12T19:37:51.974Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.687 34.784 1503.5552 20:40:19.32M 2015-10-12T19:37:52.179Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.687 34.784 1503.5558 20:40:19.52M 2015-10-12T19:37:52.379Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.687 34.784 1503.5562 20:40:19.72M 2015-10-12T19:37:52.615Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.686 34.783 1503.5555 20:40:19.92M 2015-10-12T19:37:52.784Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.686 34.784 1503.5547 20:40:20.14M 2015-10-12T19:37:53.004Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.687 34.784 1503.5548 20:40:20.34M 2015-10-12T19:37:53.189Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.686 34.784 1503.5547 20:40:20.56M 2015-10-12T19:37:53.394Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.686 34.783 1503.5548 20:40:20.74M 2015-10-12T19:37:53.594Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.685 34.782 1503.5537 20:40:20.94M 2015-10-12T19:37:53.799Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.685 34.782 1503.5538 20:40:21.15M 2015-10-12T19:37:54.004Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.685 34.782 1503.5541 20:40:21.35M 2015-10-12T19:37:54.204Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.684 34.781 1503.5544 20:40:21.55M 2015-10-12T19:37:54.409Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.684 34.781 1503.5548 20:40:21.75M 2015-10-12T19:37:54.609Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.684 34.781 1503.5549 20:40:21.95M 2015-10-12T19:37:54.814Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.685 34.781 1503.5554 20:40:22.17M 2015-10-12T19:37:55.014Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.684 34.781 1503.5543 20:40:22.37M 2015-10-12T19:37:55.219Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.684 34.782 1503.5535 20:40:22.57M 2015-10-12T19:37:55.424Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.685 34.782 1503.5540 20:40:22.77M 2015-10-12T19:37:55.624Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.685 34.782 1503.5542 20:40:22.97M 2015-10-12T19:37:55.829Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.686 34.782 1503.5551 20:40:23.18M 2015-10-12T19:37:56.034Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.685 34.782 1503.5542 20:40:23.39M 2015-10-12T19:37:56.239Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.685 34.782 1503.5541 20:40:23.58M 2015-10-12T19:37:56.439Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.685 34.782 1503.5535 20:40:23.78M 2015-10-12T19:37:56.644Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.685 34.782 1503.5532 20:40:24.00M 2015-10-12T19:37:56.844Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.685 34.783 1503.5524 20:40:24.20M 2015-10-12T19:37:57.049Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.685 34.783 1503.5529 20:40:24.40M 2015-10-12T19:37:57.249Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.685 34.783 1503.5521 20:40:24.60M 2015-10-12T19:37:57.469Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.685 34.783 1503.5514 20:40:24.80M 2015-10-12T19:37:57.654Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.685 34.783 1503.5513 20:40:25.03M 2015-10-12T19:37:57.859Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.684 34.783 1503.5505 20:40:25.21M 2015-10-12T19:37:58.064Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.684 34.783 1503.5507 20:40:25.41M 2015-10-12T19:37:58.264Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.684 34.782 1503.5507 20:40:25.61M 2015-10-12T19:37:58.469Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.683 34.782 1503.5502 20:40:25.81M 2015-10-12T19:37:58.669Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.683 34.781 1503.5487 20:40:26.03M 2015-10-12T19:37:58.874Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.682 34.781 1503.5485 20:40:26.23M 2015-10-12T19:37:59.079Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.682 34.780 1503.5477 20:40:26.43M 2015-10-12T19:37:59.279Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.681 34.780 1503.5471 20:40:26.63M 2015-10-12T19:37:59.484Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.681 34.779 1503.5471 20:40:26.83M 2015-10-12T19:37:59.684Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.680 34.778 1503.5468 20:40:27.05M 2015-10-12T19:37:59.889Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.680 34.778 1503.5463 20:40:27.24M