2015-10-12T19:36:00.104Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.684 34.781 1503.5536 20:38:27.45M 2015-10-12T19:36:00.309Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.684 34.781 1503.5533 20:38:27.65M 2015-10-12T19:36:00.514Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.684 34.781 1503.5535 20:38:27.85M 2015-10-12T19:36:00.735Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.690 34.787 1503.5596 20:38:28.07M 2015-10-12T19:36:00.919Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.691 34.788 1503.5596 20:38:28.26M 2015-10-12T19:36:01.119Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.691 34.788 1503.5591 20:38:28.46M 2015-10-12T19:36:01.339Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.691 34.788 1503.5591 20:38:28.66M 2015-10-12T19:36:01.524Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.690 34.787 1503.5582 20:38:28.88M 2015-10-12T19:36:01.729Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.690 34.787 1503.5579 20:38:29.08M 2015-10-12T19:36:01.929Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.690 34.787 1503.5581 20:38:29.28M 2015-10-12T19:36:02.134Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.690 34.787 1503.5581 20:38:29.48M 2015-10-12T19:36:02.339Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.688 34.785 1503.5576 20:38:29.68M 2015-10-12T19:36:02.539Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.687 34.784 1503.5566 20:38:29.88M 2015-10-12T19:36:02.744Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.687 34.784 1503.5560 20:38:30.10M 2015-10-12T19:36:02.949Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.686 34.783 1503.5551 20:38:30.30M 2015-10-12T19:36:03.149Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.685 34.782 1503.5542 20:38:30.49M 2015-10-12T19:36:03.354Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.684 34.781 1503.5536 20:38:30.70M 2015-10-12T19:36:03.554Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.683 34.780 1503.5542 20:38:30.89M 2015-10-12T19:36:03.764Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.682 34.779 1503.5532 20:38:31.11M 2015-10-12T19:36:03.964Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.682 34.778 1503.5527 20:38:31.31M 2015-10-12T19:36:04.164Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.682 34.778 1503.5536 20:38:31.51M 2015-10-12T19:36:04.369Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.682 34.778 1503.5530 20:38:31.71M 2015-10-12T19:36:04.574Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.681 34.777 1503.5527 20:38:31.91M 2015-10-12T19:36:04.779Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.682 34.778 1503.5531 20:38:32.13M 2015-10-12T19:36:04.979Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.688 34.784 1503.5609 20:38:32.33M 2015-10-12T19:36:05.179Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.689 34.785 1503.5610 20:38:32.53M 2015-10-12T19:36:05.384Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.688 34.784 1503.5593 20:38:32.72M 2015-10-12T19:36:05.589Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.686 34.782 1503.5574 20:38:32.92M 2015-10-12T19:36:05.804Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.685 34.781 1503.5554 20:38:33.14M 2015-10-12T19:36:05.994Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.683 34.780 1503.5543 20:38:33.36M 2015-10-12T19:36:06.194Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.682 34.780 1503.5527 20:38:33.54M 2015-10-12T19:36:06.404Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.681 34.779 1503.5499 20:38:33.74M 2015-10-12T19:36:06.604Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.680 34.778 1503.5474 20:38:33.94M 2015-10-12T19:36:06.804Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.679 34.777 1503.5481 20:38:34.16M 2015-10-12T19:36:07.009Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.679 34.776 1503.5477 20:38:34.35M 2015-10-12T19:36:07.209Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.678 34.776 1503.5466 20:38:34.55M 2015-10-12T19:36:07.414Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.678 34.776 1503.5468 20:38:34.75M 2015-10-12T19:36:07.614Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.678 34.776 1503.5475 20:38:34.95M 2015-10-12T19:36:07.819Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.678 34.776 1503.5475 20:38:35.17M 2015-10-12T19:36:08.019Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.678 34.775 1503.5481 20:38:35.37M 2015-10-12T19:36:08.224Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.678 34.775 1503.5482 20:38:35.57M 2015-10-12T19:36:08.455Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.678 34.775 1503.5481 20:38:35.77M 2015-10-12T19:36:08.629Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.679 34.776 1503.5485 20:38:35.97M 2015-10-12T19:36:08.835Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.679 34.777 1503.5490 20:38:36.18M 2015-10-12T19:36:09.039Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.680 34.777 1503.5491 20:38:36.38M 2015-10-12T19:36:09.239Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.680 34.777 1503.5487 20:38:36.58M 2015-10-12T19:36:09.439Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.680 34.778 1503.5487 20:38:36.78M 2015-10-12T19:36:09.649Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.679 34.777 1503.5476 20:38:37.00M 2015-10-12T19:36:09.849Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.679 34.777 1503.5474 20:38:37.20M 2015-10-12T19:36:10.049Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.679 34.776 1503.5469 20:38:37.40M 2015-10-12T19:36:10.269Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.678 34.776 1503.5471 20:38:37.60M 2015-10-12T19:36:10.460Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.678 34.776 1503.5465 20:38:37.81M 2015-10-12T19:36:10.664Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.677 34.775 1503.5454 20:38:38.02M 2015-10-12T19:36:10.865Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.677 34.775 1503.5449 20:38:38.22M 2015-10-12T19:36:11.064Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.676 34.774 1503.5443 20:38:38.41M 2015-10-12T19:36:11.275Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.676 34.774 1503.5438 20:38:38.61M 2015-10-12T19:36:11.475Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.676 34.773 1503.5443 20:38:38.81M 2015-10-12T19:36:11.679Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.675 34.773 1503.5444 20:38:39.03M 2015-10-12T19:36:11.880Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.676 34.773 1503.5454 20:38:39.23M 2015-10-12T19:36:12.084Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.676 34.773 1503.5444 20:38:39.43M 2015-10-12T19:36:12.284Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.676 34.773 1503.5444 20:38:39.63M 2015-10-12T19:36:12.490Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.676 34.774 1503.5443 20:38:39.83M 2015-10-12T19:36:12.694Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.677 34.774 1503.5453 20:38:40.05M 2015-10-12T19:36:12.895Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.678 34.775 1503.5463 20:38:40.25M 2015-10-12T19:36:13.100Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.679 34.776 1503.5472 20:38:40.45M 2015-10-12T19:36:13.305Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.680 34.778 1503.5485 20:38:40.64M 2015-10-12T19:36:13.505Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.681 34.778 1503.5504 20:38:40.84M 2015-10-12T19:36:13.710Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.682 34.778 1503.5513 20:38:41.06M 2015-10-12T19:36:13.910Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.682 34.778 1503.5525 20:38:41.26M 2015-10-12T19:36:14.115Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.682 34.779 1503.5538 20:38:41.46M 2015-10-12T19:36:14.315Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.683 34.780 1503.5543 20:38:41.66M 2015-10-12T19:36:14.520Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.684 34.781 1503.5548 20:38:41.86M 2015-10-12T19:36:14.740Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.686 34.782 1503.5573 20:38:42.08M 2015-10-12T19:36:14.925Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.690 34.786 1503.5623 20:38:42.29M 2015-10-12T19:36:15.130Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.689 34.785 1503.5620 20:38:42.47M 2015-10-12T19:36:15.330Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.689 34.785 1503.5629 20:38:42.67M 2015-10-12T19:36:15.535Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.690 34.785 1503.5640 20:38:42.87M 2015-10-12T19:36:15.735Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.690 34.786 1503.5637 20:38:43.09M 2015-10-12T19:36:15.940Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.691 34.787 1503.5645 20:38:43.29M 2015-10-12T19:36:16.145Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.692 34.787 1503.5649 20:38:43.49M 2015-10-12T19:36:16.350Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.691 34.786 1503.5645 20:38:43.69M 2015-10-12T19:36:16.550Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.691 34.786 1503.5637 20:38:43.89M 2015-10-12T19:36:16.750Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.690 34.785 1503.5631 20:38:44.11M 2015-10-12T19:36:16.955Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.689 34.785 1503.5621 20:38:44.30M 2015-10-12T19:36:17.160Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.689 34.784 1503.5614 20:38:44.50M 2015-10-12T19:36:17.360Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.688 34.784 1503.5608 20:38:44.70M 2015-10-12T19:36:17.565Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.688 34.784 1503.5602 20:38:44.90M 2015-10-12T19:36:17.770Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.687 34.783 1503.5587 20:38:45.12M 2015-10-12T19:36:17.970Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.685 34.782 1503.5568 20:38:45.32M 2015-10-12T19:36:18.175Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.684 34.781 1503.5552 20:38:45.52M 2015-10-12T19:36:18.375Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.684 34.781 1503.5536 20:38:45.72M 2015-10-12T19:36:18.580Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.683 34.780 1503.5526 20:38:45.92M 2015-10-12T19:36:18.780Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.682 34.780 1503.5519 20:38:46.14M 2015-10-12T19:36:18.990Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.681 34.779 1503.5510 20:38:46.33M 2015-10-12T19:36:19.205Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.680 34.777 1503.5487 20:38:46.54M 2015-10-12T19:36:19.395Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.679 34.776 1503.5469 20:38:46.75M 2015-10-12T19:36:19.595Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.681 34.779 1503.5487 20:38:46.93M 2015-10-12T19:36:19.800Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.682 34.780 1503.5500 20:38:47.15M 2015-10-12T19:36:20.000Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.684 34.782 1503.5507 20:38:47.35M 2015-10-12T19:36:20.205Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.684 34.782 1503.5511 20:38:47.55M 2015-10-12T19:36:20.410Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.684 34.782 1503.5510 20:38:47.75M 2015-10-12T19:36:20.615Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.690 34.787 1503.5581 20:38:47.95M 2015-10-12T19:36:20.815Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.690 34.787 1503.5587 20:38:48.17M 2015-10-12T19:36:21.015Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.690 34.787 1503.5585 20:38:48.37M 2015-10-12T19:36:21.220Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.689 34.787 1503.5581 20:38:48.56M 2015-10-12T19:36:21.425Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.689 34.786 1503.5575 20:38:48.76M 2015-10-12T19:36:21.630Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.687 34.785 1503.5563 20:38:48.96M 2015-10-12T19:36:21.830Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.687 34.784 1503.5555 20:38:49.18M 2015-10-12T19:36:22.035Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.687 34.784 1503.5558 20:38:49.38M 2015-10-12T19:36:22.235Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.687 34.784 1503.5560 20:38:49.58M 2015-10-12T19:36:22.435Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.686 34.783 1503.5565 20:38:49.78M 2015-10-12T19:36:22.640Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.686 34.782 1503.5565 20:38:50.00M 2015-10-12T19:36:22.845Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.678 34.775 1503.5487 20:38:50.19M 2015-10-12T19:36:23.045Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.679 34.775 1503.5492 20:38:50.39M 2015-10-12T19:36:23.250Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.679 34.775 1503.5488 20:38:50.59M 2015-10-12T19:36:23.450Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.678 34.775 1503.5483 20:38:50.79M 2015-10-12T19:36:23.670Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.678 34.775 1503.5472 20:38:51.01M 2015-10-12T19:36:23.860Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.677 34.775 1503.5459 20:38:51.22M 2015-10-12T19:36:24.065Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.676 34.774 1503.5452 20:38:51.41M 2015-10-12T19:36:24.265Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.676 34.774 1503.5447 20:38:51.61M 2015-10-12T19:36:24.465Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.676 34.774 1503.5448 20:38:51.81M 2015-10-12T19:36:24.670Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.676 34.773 1503.5441 20:38:52.03M 2015-10-12T19:36:24.875Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.676 34.773 1503.5443 20:38:52.23M 2015-10-12T19:36:25.080Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.676 34.773 1503.5448 20:38:52.42M 2015-10-12T19:36:25.280Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.670 34.767 1503.5383 20:38:52.63M 2015-10-12T19:36:25.485Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.674 34.772 1503.5427 20:38:52.82M 2015-10-12T19:36:25.695Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.676 34.773 1503.5448 20:38:53.04M 2015-10-12T19:36:25.885Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.677 34.774 1503.5460 20:38:53.24M 2015-10-12T19:36:26.090Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.678 34.775 1503.5480 20:38:53.44M 2015-10-12T19:36:26.295Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.677 34.774 1503.5466 20:38:53.64M 2015-10-12T19:36:26.500Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.676 34.773 1503.5460 20:38:53.84M 2015-10-12T19:36:26.700Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.675 34.772 1503.5444 20:38:54.06M 2015-10-12T19:36:26.905Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.675 34.772 1503.5443 20:38:54.25M 2015-10-12T19:36:27.105Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.675 34.772 1503.5439 20:38:54.46M 2015-10-12T19:36:27.310Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.675 34.772 1503.5435 20:38:54.65M 2015-10-12T19:36:27.515Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.674 34.772 1503.5431 20:38:54.85M 2015-10-12T19:36:27.715Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.674 34.772 1503.5427 20:38:55.07M 2015-10-12T19:36:27.920Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.675 34.772 1503.5438 20:38:55.27M 2015-10-12T19:36:28.140Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.676 34.773 1503.5455 20:38:55.47M 2015-10-12T19:36:28.325Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.677 34.775 1503.5463 20:38:55.69M 2015-10-12T19:36:28.525Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.678 34.776 1503.5457 20:38:55.87M 2015-10-12T19:36:28.730Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.679 34.776 1503.5458 20:38:56.08M 2015-10-12T19:36:28.935Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.680 34.778 1503.5469 20:38:56.29M 2015-10-12T19:36:29.140Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.681 34.779 1503.5477 20:38:56.48M 2015-10-12T19:36:29.340Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.682 34.780 1503.5496 20:38:56.68M 2015-10-12T19:36:29.545Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.683 34.781 1503.5504 20:38:56.88M 2015-10-12T19:36:29.750Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.684 34.782 1503.5511 20:38:57.10M 2015-10-12T19:36:29.950Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.683 34.782 1503.5511 20:38:57.30M 2015-10-12T19:36:30.155Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.683 34.781 1503.5497 20:38:57.50M 2015-10-12T19:36:30.376Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.682 34.781 1503.5486 20:38:57.70M 2015-10-12T19:36:30.560Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.682 34.780 1503.5481 20:38:57.89M 2015-10-12T19:36:30.765Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.682 34.780 1503.5481 20:38:58.12M 2015-10-12T19:36:30.965Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.682 34.780 1503.5490 20:38:58.31M 2015-10-12T19:36:31.170Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.681 34.779 1503.5476 20:38:58.51M 2015-10-12T19:36:31.370Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.680 34.778 1503.5475 20:38:58.71M 2015-10-12T19:36:31.575Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.679 34.778 1503.5468 20:38:58.91M 2015-10-12T19:36:31.775Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.679 34.777 1503.5470 20:38:59.13M 2015-10-12T19:36:31.975Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.678 34.777 1503.5461 20:38:59.33M 2015-10-12T19:36:32.181Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.677 34.776 1503.5448 20:38:59.53M 2015-10-12T19:36:32.385Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.676 34.775 1503.5432 20:38:59.73M 2015-10-12T19:36:32.605Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.676 34.774 1503.5431 20:38:59.93M 2015-10-12T19:36:32.795Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.675 34.774 1503.5437 20:39:00.16M 2015-10-12T19:36:32.995Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.675 34.773 1503.5439 20:39:00.35M 2015-10-12T19:36:33.195Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.676 34.773 1503.5446 20:39:00.54M 2015-10-12T19:36:33.401Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.676 34.773 1503.5455 20:39:00.74M 2015-10-12T19:36:33.605Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.676 34.773 1503.5468 20:39:00.94M 2015-10-12T19:36:33.811Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.676 34.773 1503.5461 20:39:01.16M 2015-10-12T19:36:34.011Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.676 34.773 1503.5454 20:39:01.36M 2015-10-12T19:36:34.211Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.675 34.772 1503.5450 20:39:01.56M 2015-10-12T19:36:34.415Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.675 34.772 1503.5449 20:39:01.76M 2015-10-12T19:36:34.620Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.675 34.772 1503.5453 20:39:01.96M 2015-10-12T19:36:34.821Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.674 34.771 1503.5447 20:39:02.18M 2015-10-12T19:36:35.021Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.675 34.771 1503.5458 20:39:02.37M 2015-10-12T19:36:35.231Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.675 34.772 1503.5468 20:39:02.57M 2015-10-12T19:36:35.431Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.675 34.772 1503.5469 20:39:02.77M 2015-10-12T19:36:35.636Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.675 34.772 1503.5470 20:39:02.97M 2015-10-12T19:36:35.836Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.676 34.772 1503.5469 20:39:03.19M 2015-10-12T19:36:36.036Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.676 34.773 1503.5455 20:39:03.39M 2015-10-12T19:36:36.241Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.675 34.772 1503.5444 20:39:03.58M 2015-10-12T19:36:36.446Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.675 34.772 1503.5428 20:39:03.79M 2015-10-12T19:36:36.651Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.675 34.773 1503.5426 20:39:04.00M 2015-10-12T19:36:36.855Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.675 34.773 1503.5426 20:39:04.20M 2015-10-12T19:36:37.076Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.675 34.774 1503.5424 20:39:04.41M 2015-10-12T19:36:37.261Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.676 34.774 1503.5433 20:39:04.62M 2015-10-12T19:36:37.461Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.676 34.775 1503.5433 20:39:04.80M 2015-10-12T19:36:37.666Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.677 34.775 1503.5443 20:39:05.02M 2015-10-12T19:36:37.866Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.677 34.776 1503.5437 20:39:05.22M 2015-10-12T19:36:38.071Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.677 34.776 1503.5438 20:39:05.42M 2015-10-12T19:36:38.276Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.685 34.783 1503.5518 20:39:05.62M 2015-10-12T19:36:38.476Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.686 34.784 1503.5522 20:39:05.82M 2015-10-12T19:36:38.681Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.687 34.785 1503.5533 20:39:06.03M 2015-10-12T19:36:38.881Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.687 34.785 1503.5546 20:39:06.23M 2015-10-12T19:36:39.086Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.689 34.786 1503.5564 20:39:06.43M 2015-10-12T19:36:39.291Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.690 34.787 1503.5579 20:39:06.63M 2015-10-12T19:36:39.491Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.691 34.788 1503.5594 20:39:06.83M 2015-10-12T19:36:39.696Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.691 34.789 1503.5609 20:39:07.05M 2015-10-12T19:36:39.896Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.691 34.789 1503.5602 20:39:07.25M 2015-10-12T19:36:40.101Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.691 34.788 1503.5598 20:39:07.45M 2015-10-12T19:36:40.306Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.690 34.788 1503.5587 20:39:07.65M 2015-10-12T19:36:40.506Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.690 34.788 1503.5575 20:39:07.85M 2015-10-12T19:36:40.711Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.689 34.789 1503.5529 20:39:08.06M 2015-10-12T19:36:40.911Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.688 34.788 1503.5524 20:39:08.26M 2015-10-12T19:36:41.116Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.688 34.787 1503.5526 20:39:08.46M 2015-10-12T19:36:41.321Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.686 34.786 1503.5508 20:39:08.66M 2015-10-12T19:36:41.536Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.686 34.785 1503.5502 20:39:08.86M 2015-10-12T19:36:41.726Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.684 34.784 1503.5487 20:39:09.09M 2015-10-12T19:36:41.931Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.684 34.783 1503.5482 20:39:09.28M 2015-10-12T19:36:42.131Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.683 34.783 1503.5458 20:39:09.48M 2015-10-12T19:36:42.336Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.682 34.782 1503.5455 20:39:09.68M 2015-10-12T19:36:42.539Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.681 34.781 1503.5457 20:39:09.88M 2015-10-12T19:36:42.741Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.680 34.779 1503.5465 20:39:10.09M 2015-10-12T19:36:42.976Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.680 34.778 1503.5474 20:39:10.29M 2015-10-12T19:36:43.146Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.680 34.778 1503.5481 20:39:10.49M 2015-10-12T19:36:43.351Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.681 34.778 1503.5497 20:39:10.69M 2015-10-12T19:36:43.551Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.681 34.778 1503.5513 20:39:10.89M 2015-10-12T19:36:43.756Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.682 34.778 1503.5526 20:39:11.11M 2015-10-12T19:36:43.961Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.682 34.779 1503.5533 20:39:11.31M 2015-10-12T19:36:44.161Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.683 34.779 1503.5542 20:39:11.51M 2015-10-12T19:36:44.375Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.684 34.781 1503.5551 20:39:11.71M 2015-10-12T19:36:44.566Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.685 34.781 1503.5553 20:39:11.91M 2015-10-12T19:36:44.771Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.686 34.782 1503.5558 20:39:12.12M 2015-10-12T19:36:44.976Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.686 34.782 1503.5577 20:39:12.33M 2015-10-12T19:36:45.179Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.686 34.782 1503.5580 20:39:12.52M 2015-10-12T19:36:45.381Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.686 34.782 1503.5581 20:39:12.72M 2015-10-12T19:36:45.581Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.687 34.783 1503.5582 20:39:12.92M 2015-10-12T19:36:45.786Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.688 34.784 1503.5583 20:39:13.14M 2015-10-12T19:36:46.006Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.688 34.785 1503.5581 20:39:13.34M 2015-10-12T19:36:46.191Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.688 34.785 1503.5582 20:39:13.55M 2015-10-12T19:36:46.396Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.688 34.785 1503.5573 20:39:13.74M 2015-10-12T19:36:46.596Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.688 34.785 1503.5566 20:39:13.93M 2015-10-12T19:36:46.801Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.688 34.785 1503.5562 20:39:14.15M 2015-10-12T19:36:47.006Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.687 34.785 1503.5557 20:39:14.36M 2015-10-12T19:36:47.206Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.687 34.784 1503.5551 20:39:14.55M 2015-10-12T19:36:47.411Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.686 34.784 1503.5535 20:39:14.75M 2015-10-12T19:36:47.611Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.686 34.784 1503.5533 20:39:14.95M 2015-10-12T19:36:47.819Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.685 34.783 1503.5530 20:39:15.17M 2015-10-12T19:36:48.021Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.685 34.783 1503.5518 20:39:15.37M 2015-10-12T19:36:48.221Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.684 34.782 1503.5513 20:39:15.57M 2015-10-12T19:36:48.421Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.684 34.782 1503.5508 20:39:15.77M 2015-10-12T19:36:48.631Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.683 34.781 1503.5504 20:39:15.96M 2015-10-12T19:36:48.831Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.683 34.781 1503.5507 20:39:16.19M 2015-10-12T19:36:49.036Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.682 34.781 1503.5492 20:39:16.38M 2015-10-12T19:36:49.236Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.682 34.780 1503.5485 20:39:16.58M 2015-10-12T19:36:49.441Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.681 34.780 1503.5482 20:39:16.78M 2015-10-12T19:36:49.641Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.681 34.776 1503.5559 20:39:17.00M 2015-10-12T19:36:49.846Z|I-OCEAN7-304-XXXX| 26.49 13.975 41.681 34.775 1503.5560 20:39:17.20M 2015-10-12T19:36:50.046Z|I-OCEAN7-304-XXXX| 26.48 13.975 41.681 34.776 1503.5564 20:39:17.40M 2015-10-12T19:36:50.251Z|I-OCEAN7-304-XXXX| 26.45 13.975 41.681 34.776 1503.5568 20:39:17.60M 2015-10-12T19:36:50.471Z|I-OCEAN7-304-XXXX| 26.45 13.975 41.681 34.775 1503.5573 20:39:17.80M 2015-10-12T19:36:50.656Z|I-OCEAN7-304-XXXX| 26.46 13.976 41.680 34.774 1503.5577 20:39:18.03M 2015-10-12T19:36:50.861Z|I-OCEAN7-304-XXXX| 26.46 13.976 41.681 34.775 1503.5585 20:39:18.21M 2015-10-12T19:36:51.066Z|I-OCEAN7-304-XXXX| 26.46 13.976 41.682 34.776 1503.5593 20:39:18.41M 2015-10-12T19:36:51.266Z|I-OCEAN7-304-XXXX| 26.46 13.975 41.682 34.776 1503.5593 20:39:18.61M 2015-10-12T19:36:51.471Z|I-OCEAN7-304-XXXX| 26.50 13.975 41.682 34.777 1503.5593 20:39:18.81M 2015-10-12T19:36:51.676Z|I-OCEAN7-304-XXXX| 26.49 13.975 41.683 34.778 1503.5590 20:39:19.03M 2015-10-12T19:36:51.926Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.683 34.779 1503.5573 20:39:19.23M 2015-10-12T19:36:52.081Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.684 34.780 1503.5549 20:39:19.48M 2015-10-12T19:36:52.281Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.685 34.781 1503.5555 20:39:19.63M 2015-10-12T19:36:52.486Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.685 34.782 1503.5553 20:39:19.82M 2015-10-12T19:36:52.691Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.685 34.782 1503.5544 20:39:20.04M 2015-10-12T19:36:52.891Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.685 34.782 1503.5544 20:39:20.24M 2015-10-12T19:36:53.091Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.685 34.782 1503.5535 20:39:20.44M 2015-10-12T19:36:53.298Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.684 34.782 1503.5522 20:39:20.64M 2015-10-12T19:36:53.497Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.684 34.782 1503.5520 20:39:20.84M 2015-10-12T19:36:53.707Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.684 34.782 1503.5524 20:39:21.06M 2015-10-12T19:36:53.907Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.684 34.781 1503.5524 20:39:21.26M 2015-10-12T19:36:54.111Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.684 34.781 1503.5520 20:39:21.46M 2015-10-12T19:36:54.311Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.684 34.781 1503.5518 20:39:21.66M 2015-10-12T19:36:54.516Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.684 34.782 1503.5508 20:39:21.86M 2015-10-12T19:36:54.721Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.684 34.782 1503.5500 20:39:22.07M 2015-10-12T19:36:54.941Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.684 34.783 1503.5502 20:39:22.27M 2015-10-12T19:36:55.126Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.685 34.783 1503.5502 20:39:22.49M 2015-10-12T19:36:55.331Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.684 34.783 1503.5502 20:39:22.67M 2015-10-12T19:36:55.535Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.685 34.782 1503.5548 20:39:22.87M 2015-10-12T19:36:55.731Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.685 34.782 1503.5554 20:39:23.09M 2015-10-12T19:36:55.938Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.686 34.782 1503.5559 20:39:23.29M 2015-10-12T19:36:56.141Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.686 34.782 1503.5576 20:39:23.49M 2015-10-12T19:36:56.341Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.687 34.783 1503.5592 20:39:23.69M 2015-10-12T19:36:56.547Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.688 34.783 1503.5603 20:39:23.89M 2015-10-12T19:36:56.751Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.688 34.783 1503.5603 20:39:24.10M 2015-10-12T19:36:56.997Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.688 34.784 1503.5608 20:39:24.30M 2015-10-12T19:36:57.156Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.689 34.784 1503.5613 20:39:24.55M 2015-10-12T19:36:57.356Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.689 34.785 1503.5613 20:39:24.70M 2015-10-12T19:36:57.562Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.690 34.786 1503.5621 20:39:24.90M 2015-10-12T19:36:57.766Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.686 34.782 1503.5575 20:39:25.12M 2015-10-12T19:36:57.971Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.686 34.782 1503.5569 20:39:25.32M 2015-10-12T19:36:58.171Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.686 34.783 1503.5568 20:39:25.52M 2015-10-12T19:36:58.372Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.686 34.783 1503.5568 20:39:25.71M 2015-10-12T19:36:58.578Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.687 34.783 1503.5565 20:39:25.92M 2015-10-12T19:36:58.782Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.686 34.783 1503.5560 20:39:26.14M 2015-10-12T19:36:58.982Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.686 34.783 1503.5553 20:39:26.33M 2015-10-12T19:36:59.187Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.685 34.782 1503.5547 20:39:26.53M 2015-10-12T19:36:59.407Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.685 34.782 1503.5552 20:39:26.73M 2015-10-12T19:36:59.615Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.685 34.781 1503.5558 20:39:26.95M 2015-10-12T19:36:59.797Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.685 34.781 1503.5559 20:39:27.15M 2015-10-12T19:36:59.997Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.685 34.781 1503.5564 20:39:27.35M