2015-10-12T19:35:00.011Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.681 34.780 1503.5482 20:37:27.36M 2015-10-12T19:35:00.211Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.681 34.780 1503.5486 20:37:27.55M 2015-10-12T19:35:00.420Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.682 34.779 1503.5497 20:37:27.75M 2015-10-12T19:35:00.617Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.682 34.780 1503.5509 20:37:27.95M 2015-10-12T19:35:00.822Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.682 34.780 1503.5515 20:37:28.17M 2015-10-12T19:35:01.022Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.682 34.780 1503.5521 20:37:28.37M 2015-10-12T19:35:01.227Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.687 34.784 1503.5574 20:37:28.57M 2015-10-12T19:35:01.431Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.688 34.785 1503.5585 20:37:28.77M 2015-10-12T19:35:01.637Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.689 34.786 1503.5592 20:37:28.97M 2015-10-12T19:35:01.837Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.689 34.785 1503.5599 20:37:29.19M 2015-10-12T19:35:02.042Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.690 34.787 1503.5621 20:37:29.38M 2015-10-12T19:35:02.242Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.688 34.785 1503.5602 20:37:29.58M 2015-10-12T19:35:02.447Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.688 34.785 1503.5604 20:37:29.78M 2015-10-12T19:35:02.656Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.689 34.786 1503.5609 20:37:30.00M 2015-10-12T19:35:02.852Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.689 34.785 1503.5592 20:37:30.20M 2015-10-12T19:35:03.059Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.690 34.787 1503.5602 20:37:30.40M 2015-10-12T19:35:03.272Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.691 34.788 1503.5599 20:37:30.60M 2015-10-12T19:35:03.457Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.689 34.787 1503.5579 20:37:30.81M 2015-10-12T19:35:03.662Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.689 34.787 1503.5574 20:37:31.01M 2015-10-12T19:35:03.867Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.688 34.786 1503.5565 20:37:31.21M 2015-10-12T19:35:04.072Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.687 34.785 1503.5558 20:37:31.41M 2015-10-12T19:35:04.272Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.686 34.784 1503.5535 20:37:31.61M 2015-10-12T19:35:04.477Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.685 34.783 1503.5524 20:37:31.81M 2015-10-12T19:35:04.677Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.685 34.783 1503.5515 20:37:32.03M 2015-10-12T19:35:04.882Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.684 34.783 1503.5511 20:37:32.23M 2015-10-12T19:35:05.087Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.684 34.782 1503.5496 20:37:32.43M 2015-10-12T19:35:05.287Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.683 34.782 1503.5487 20:37:32.63M 2015-10-12T19:35:05.492Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.684 34.782 1503.5491 20:37:32.83M 2015-10-12T19:35:05.692Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.683 34.782 1503.5494 20:37:33.05M 2015-10-12T19:35:05.935Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.683 34.782 1503.5493 20:37:33.24M 2015-10-12T19:35:06.102Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.684 34.782 1503.5499 20:37:33.44M 2015-10-12T19:35:06.302Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.683 34.782 1503.5499 20:37:33.64M 2015-10-12T19:35:06.502Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.683 34.781 1503.5487 20:37:33.84M 2015-10-12T19:35:06.707Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.683 34.781 1503.5481 20:37:34.06M 2015-10-12T19:35:06.912Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.689 34.787 1503.5546 20:37:34.26M 2015-10-12T19:35:07.117Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.687 34.786 1503.5527 20:37:34.46M 2015-10-12T19:35:07.317Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.687 34.785 1503.5516 20:37:34.66M 2015-10-12T19:35:07.522Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.686 34.784 1503.5510 20:37:34.86M 2015-10-12T19:35:07.742Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.685 34.784 1503.5509 20:37:35.07M 2015-10-12T19:35:07.927Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.685 34.783 1503.5508 20:37:35.29M 2015-10-12T19:35:08.132Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.684 34.782 1503.5499 20:37:35.47M 2015-10-12T19:35:08.332Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.689 34.786 1503.5557 20:37:35.67M 2015-10-12T19:35:08.538Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.690 34.787 1503.5566 20:37:35.87M 2015-10-12T19:35:08.742Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.686 34.785 1503.5533 20:37:36.09M 2015-10-12T19:35:08.942Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.686 34.784 1503.5526 20:37:36.29M 2015-10-12T19:35:09.147Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.685 34.784 1503.5515 20:37:36.49M 2015-10-12T19:35:09.375Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.684 34.783 1503.5502 20:37:36.69M 2015-10-12T19:35:09.552Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.684 34.783 1503.5498 20:37:36.89M 2015-10-12T19:35:09.757Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.683 34.782 1503.5493 20:37:37.11M 2015-10-12T19:35:09.957Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.683 34.781 1503.5493 20:37:37.30M 2015-10-12T19:35:10.162Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.681 34.780 1503.5485 20:37:37.50M 2015-10-12T19:35:10.362Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.681 34.779 1503.5485 20:37:37.70M 2015-10-12T19:35:10.567Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.681 34.779 1503.5491 20:37:37.90M 2015-10-12T19:35:10.767Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.681 34.779 1503.5486 20:37:38.12M 2015-10-12T19:35:10.972Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.680 34.779 1503.5481 20:37:38.32M 2015-10-12T19:35:11.177Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.680 34.779 1503.5475 20:37:38.52M 2015-10-12T19:35:11.377Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.680 34.779 1503.5476 20:37:38.72M 2015-10-12T19:35:11.582Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.680 34.778 1503.5482 20:37:38.91M 2015-10-12T19:35:11.787Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.680 34.778 1503.5483 20:37:39.13M 2015-10-12T19:35:11.987Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.679 34.777 1503.5485 20:37:39.33M 2015-10-12T19:35:12.207Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.679 34.777 1503.5485 20:37:39.53M 2015-10-12T19:35:12.397Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.679 34.777 1503.5487 20:37:39.75M 2015-10-12T19:35:12.597Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.679 34.777 1503.5485 20:37:39.93M 2015-10-12T19:35:12.797Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.679 34.776 1503.5494 20:37:40.15M 2015-10-12T19:35:13.002Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.679 34.777 1503.5490 20:37:40.34M 2015-10-12T19:35:13.207Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.680 34.778 1503.5498 20:37:40.55M 2015-10-12T19:35:13.407Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.681 34.778 1503.5493 20:37:40.75M 2015-10-12T19:35:13.612Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.681 34.779 1503.5499 20:37:40.94M 2015-10-12T19:35:13.812Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.681 34.779 1503.5497 20:37:41.16M 2015-10-12T19:35:14.017Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.682 34.779 1503.5503 20:37:41.36M 2015-10-12T19:35:14.222Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.682 34.779 1503.5510 20:37:41.56M 2015-10-12T19:35:14.422Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.682 34.780 1503.5514 20:37:41.76M 2015-10-12T19:35:14.627Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.682 34.780 1503.5510 20:37:41.96M 2015-10-12T19:35:14.840Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.682 34.780 1503.5513 20:37:42.18M 2015-10-12T19:35:15.032Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.682 34.779 1503.5520 20:37:42.38M 2015-10-12T19:35:15.237Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.683 34.780 1503.5525 20:37:42.58M 2015-10-12T19:35:15.437Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.683 34.779 1503.5530 20:37:42.78M 2015-10-12T19:35:15.642Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.682 34.779 1503.5524 20:37:42.97M 2015-10-12T19:35:15.847Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.682 34.779 1503.5511 20:37:43.20M 2015-10-12T19:35:16.047Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.683 34.780 1503.5507 20:37:43.39M 2015-10-12T19:35:16.252Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.682 34.779 1503.5519 20:37:43.59M 2015-10-12T19:35:16.452Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.683 34.780 1503.5524 20:37:43.79M 2015-10-12T19:35:16.672Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.684 34.781 1503.5531 20:37:44.01M 2015-10-12T19:35:16.859Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.684 34.781 1503.5542 20:37:44.23M 2015-10-12T19:35:17.062Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.685 34.782 1503.5546 20:37:44.41M 2015-10-12T19:35:17.267Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.685 34.782 1503.5542 20:37:44.61M 2015-10-12T19:35:17.473Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.685 34.782 1503.5552 20:37:44.81M 2015-10-12T19:35:17.672Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.685 34.782 1503.5558 20:37:45.03M 2015-10-12T19:35:17.872Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.686 34.783 1503.5562 20:37:45.22M 2015-10-12T19:35:18.077Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.686 34.783 1503.5564 20:37:45.42M 2015-10-12T19:35:18.282Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.686 34.782 1503.5558 20:37:45.62M 2015-10-12T19:35:18.482Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.686 34.783 1503.5552 20:37:45.82M 2015-10-12T19:35:18.687Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.686 34.784 1503.5557 20:37:46.04M 2015-10-12T19:35:18.892Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.686 34.784 1503.5553 20:37:46.24M 2015-10-12T19:35:19.098Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.686 34.784 1503.5548 20:37:46.44M 2015-10-12T19:35:19.297Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.686 34.783 1503.5542 20:37:46.64M 2015-10-12T19:35:19.502Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.685 34.782 1503.5538 20:37:46.84M 2015-10-12T19:35:19.707Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.684 34.782 1503.5522 20:37:47.06M 2015-10-12T19:35:19.907Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.684 34.781 1503.5521 20:37:47.26M 2015-10-12T19:35:20.112Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.683 34.781 1503.5507 20:37:47.45M 2015-10-12T19:35:20.312Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.683 34.781 1503.5509 20:37:47.65M 2015-10-12T19:35:20.512Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.683 34.781 1503.5502 20:37:47.85M 2015-10-12T19:35:20.717Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.683 34.781 1503.5498 20:37:48.07M 2015-10-12T19:35:20.922Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.682 34.780 1503.5490 20:37:48.27M 2015-10-12T19:35:21.142Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.682 34.780 1503.5486 20:37:48.47M 2015-10-12T19:35:21.327Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.682 34.780 1503.5487 20:37:48.68M 2015-10-12T19:35:21.527Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.682 34.780 1503.5494 20:37:48.87M 2015-10-12T19:35:21.738Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.682 34.780 1503.5503 20:37:49.08M 2015-10-12T19:35:21.937Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.682 34.780 1503.5497 20:37:49.29M 2015-10-12T19:35:22.139Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.682 34.780 1503.5492 20:37:49.48M 2015-10-12T19:35:22.342Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.682 34.780 1503.5498 20:37:49.68M 2015-10-12T19:35:22.548Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.682 34.780 1503.5497 20:37:49.88M 2015-10-12T19:35:22.748Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.682 34.780 1503.5497 20:37:50.10M 2015-10-12T19:35:22.953Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.682 34.780 1503.5494 20:37:50.30M 2015-10-12T19:35:23.158Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.682 34.780 1503.5492 20:37:50.50M 2015-10-12T19:35:23.358Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.682 34.780 1503.5486 20:37:50.70M 2015-10-12T19:35:23.562Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.682 34.781 1503.5494 20:37:50.90M 2015-10-12T19:35:23.762Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.683 34.781 1503.5503 20:37:51.11M 2015-10-12T19:35:23.967Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.684 34.781 1503.5520 20:37:51.31M 2015-10-12T19:35:24.172Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.684 34.782 1503.5536 20:37:51.51M 2015-10-12T19:35:24.372Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.685 34.782 1503.5536 20:37:51.71M 2015-10-12T19:35:24.577Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.685 34.782 1503.5541 20:37:51.91M 2015-10-12T19:35:24.779Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.685 34.782 1503.5552 20:37:52.13M 2015-10-12T19:35:24.990Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.685 34.782 1503.5559 20:37:52.33M 2015-10-12T19:35:25.182Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.685 34.781 1503.5568 20:37:52.53M 2015-10-12T19:35:25.388Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.685 34.781 1503.5579 20:37:52.73M 2015-10-12T19:35:25.653Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.686 34.781 1503.5587 20:37:52.93M 2015-10-12T19:35:25.792Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.686 34.782 1503.5596 20:37:53.20M 2015-10-12T19:35:25.997Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.686 34.782 1503.5599 20:37:53.34M 2015-10-12T19:35:26.203Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.687 34.782 1503.5605 20:37:53.54M 2015-10-12T19:35:26.403Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.687 34.782 1503.5609 20:37:53.74M 2015-10-12T19:35:26.608Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.686 34.782 1503.5610 20:37:53.94M 2015-10-12T19:35:26.808Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.686 34.781 1503.5605 20:37:54.16M 2015-10-12T19:35:27.013Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.686 34.781 1503.5609 20:37:54.36M 2015-10-12T19:35:27.213Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.686 34.781 1503.5596 20:37:54.56M 2015-10-12T19:35:27.428Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.686 34.781 1503.5592 20:37:54.75M 2015-10-12T19:35:27.623Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.685 34.781 1503.5586 20:37:54.95M 2015-10-12T19:35:27.823Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.685 34.781 1503.5579 20:37:55.17M 2015-10-12T19:35:28.028Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.684 34.780 1503.5570 20:37:55.37M 2015-10-12T19:35:28.228Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.683 34.779 1503.5553 20:37:55.57M 2015-10-12T19:35:28.433Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.683 34.779 1503.5546 20:37:55.77M 2015-10-12T19:35:28.638Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.682 34.779 1503.5529 20:37:55.97M 2015-10-12T19:35:28.838Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.683 34.780 1503.5531 20:37:56.19M 2015-10-12T19:35:29.043Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.682 34.779 1503.5526 20:37:56.39M 2015-10-12T19:35:29.243Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.682 34.779 1503.5529 20:37:56.58M 2015-10-12T19:35:29.448Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.682 34.778 1503.5529 20:37:56.78M 2015-10-12T19:35:29.655Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.681 34.778 1503.5519 20:37:57.00M 2015-10-12T19:35:29.853Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.681 34.778 1503.5509 20:37:57.21M 2015-10-12T19:35:30.073Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.681 34.778 1503.5516 20:37:57.40M 2015-10-12T19:35:30.258Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.682 34.779 1503.5522 20:37:57.62M 2015-10-12T19:35:30.463Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.682 34.779 1503.5526 20:37:57.80M 2015-10-12T19:35:30.713Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.683 34.780 1503.5537 20:37:58.02M 2015-10-12T19:35:30.868Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.684 34.781 1503.5547 20:37:58.26M 2015-10-12T19:35:31.073Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.685 34.782 1503.5564 20:37:58.42M 2015-10-12T19:35:31.273Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.686 34.783 1503.5577 20:37:58.62M 2015-10-12T19:35:31.478Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.686 34.783 1503.5580 20:37:58.81M 2015-10-12T19:35:31.695Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.687 34.783 1503.5583 20:37:59.03M 2015-10-12T19:35:31.883Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.687 34.783 1503.5592 20:37:59.23M 2015-10-12T19:35:32.088Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.688 34.784 1503.5598 20:37:59.43M 2015-10-12T19:35:32.288Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.688 34.784 1503.5587 20:37:59.63M 2015-10-12T19:35:32.493Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.688 34.784 1503.5583 20:37:59.83M 2015-10-12T19:35:32.700Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.688 34.784 1503.5585 20:38:00.05M 2015-10-12T19:35:32.903Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.688 34.785 1503.5583 20:38:00.25M 2015-10-12T19:35:33.103Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.687 34.784 1503.5579 20:38:00.45M 2015-10-12T19:35:33.303Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.687 34.784 1503.5563 20:38:00.65M 2015-10-12T19:35:33.503Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.685 34.783 1503.5549 20:38:00.84M 2015-10-12T19:35:33.713Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.684 34.781 1503.5531 20:38:01.06M 2015-10-12T19:35:33.913Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.672 34.770 1503.5394 20:38:01.27M 2015-10-12T19:35:34.118Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.672 34.771 1503.5387 20:38:01.46M 2015-10-12T19:35:34.335Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.673 34.772 1503.5391 20:38:01.66M 2015-10-12T19:35:34.543Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.674 34.773 1503.5400 20:38:01.86M 2015-10-12T19:35:34.728Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.675 34.774 1503.5409 20:38:02.10M 2015-10-12T19:35:34.928Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.676 34.775 1503.5424 20:38:02.28M 2015-10-12T19:35:35.135Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.678 34.777 1503.5435 20:38:02.48M 2015-10-12T19:35:35.333Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.679 34.777 1503.5455 20:38:02.68M 2015-10-12T19:35:35.538Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.680 34.778 1503.5471 20:38:02.87M 2015-10-12T19:35:35.743Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.680 34.778 1503.5476 20:38:03.09M 2015-10-12T19:35:35.943Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.680 34.778 1503.5490 20:38:03.29M 2015-10-12T19:35:36.148Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.680 34.777 1503.5498 20:38:03.49M 2015-10-12T19:35:36.348Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.680 34.777 1503.5497 20:38:03.69M 2015-10-12T19:35:36.553Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.680 34.777 1503.5497 20:38:03.89M 2015-10-12T19:35:36.758Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.679 34.776 1503.5504 20:38:04.11M 2015-10-12T19:35:36.958Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.679 34.776 1503.5507 20:38:04.31M 2015-10-12T19:35:37.163Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.679 34.776 1503.5502 20:38:04.50M 2015-10-12T19:35:37.368Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.679 34.776 1503.5504 20:38:04.70M 2015-10-12T19:35:37.568Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.680 34.777 1503.5503 20:38:04.90M 2015-10-12T19:35:37.773Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.680 34.777 1503.5491 20:38:05.12M 2015-10-12T19:35:37.973Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.680 34.777 1503.5493 20:38:05.32M 2015-10-12T19:35:38.178Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.680 34.777 1503.5500 20:38:05.52M 2015-10-12T19:35:38.383Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.680 34.777 1503.5507 20:38:05.72M 2015-10-12T19:35:38.583Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.680 34.777 1503.5509 20:38:05.92M 2015-10-12T19:35:38.788Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.681 34.778 1503.5503 20:38:06.14M 2015-10-12T19:35:39.008Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.681 34.778 1503.5503 20:38:06.34M 2015-10-12T19:35:39.193Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.681 34.778 1503.5510 20:38:06.55M 2015-10-12T19:35:39.393Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.682 34.778 1503.5521 20:38:06.74M 2015-10-12T19:35:39.598Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.681 34.778 1503.5521 20:38:06.93M 2015-10-12T19:35:39.803Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.681 34.778 1503.5522 20:38:07.15M 2015-10-12T19:35:40.008Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.681 34.778 1503.5525 20:38:07.35M 2015-10-12T19:35:40.208Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.681 34.778 1503.5520 20:38:07.55M 2015-10-12T19:35:40.408Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.681 34.778 1503.5521 20:38:07.75M 2015-10-12T19:35:40.613Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.681 34.778 1503.5515 20:38:07.95M 2015-10-12T19:35:40.818Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.680 34.777 1503.5511 20:38:08.17M 2015-10-12T19:35:41.018Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.680 34.777 1503.5497 20:38:08.37M 2015-10-12T19:35:41.223Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.679 34.777 1503.5486 20:38:08.56M 2015-10-12T19:35:41.428Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.679 34.777 1503.5477 20:38:08.76M 2015-10-12T19:35:41.628Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.679 34.776 1503.5477 20:38:08.96M 2015-10-12T19:35:41.833Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.679 34.776 1503.5477 20:38:09.18M 2015-10-12T19:35:42.033Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.679 34.776 1503.5475 20:38:09.38M 2015-10-12T19:35:42.238Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.679 34.777 1503.5472 20:38:09.58M 2015-10-12T19:35:42.438Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.679 34.778 1503.5471 20:38:09.78M 2015-10-12T19:35:42.648Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.680 34.778 1503.5482 20:38:10.00M 2015-10-12T19:35:42.848Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.681 34.779 1503.5481 20:38:10.20M 2015-10-12T19:35:43.053Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.681 34.779 1503.5493 20:38:10.40M 2015-10-12T19:35:43.253Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.682 34.780 1503.5497 20:38:10.60M 2015-10-12T19:35:43.473Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.682 34.780 1503.5497 20:38:10.80M 2015-10-12T19:35:43.695Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.683 34.781 1503.5505 20:38:11.03M 2015-10-12T19:35:43.859Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.683 34.781 1503.5509 20:38:11.21M 2015-10-12T19:35:44.063Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.684 34.782 1503.5516 20:38:11.41M 2015-10-12T19:35:44.268Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.684 34.782 1503.5531 20:38:11.61M 2015-10-12T19:35:44.495Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.685 34.782 1503.5532 20:38:11.81M 2015-10-12T19:35:44.673Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.685 34.783 1503.5532 20:38:12.03M 2015-10-12T19:35:44.878Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.686 34.784 1503.5529 20:38:12.23M 2015-10-12T19:35:45.083Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.686 34.784 1503.5526 20:38:12.42M 2015-10-12T19:35:45.283Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.686 34.784 1503.5524 20:38:12.63M 2015-10-12T19:35:45.483Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.686 34.784 1503.5531 20:38:12.82M 2015-10-12T19:35:45.693Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.686 34.784 1503.5536 20:38:13.04M 2015-10-12T19:35:45.893Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.686 34.784 1503.5552 20:38:13.24M 2015-10-12T19:35:46.098Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.687 34.784 1503.5558 20:38:13.44M 2015-10-12T19:35:46.298Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.687 34.784 1503.5553 20:38:13.64M 2015-10-12T19:35:46.503Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.686 34.784 1503.5560 20:38:13.84M 2015-10-12T19:35:46.703Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.686 34.783 1503.5566 20:38:14.06M 2015-10-12T19:35:46.908Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.687 34.783 1503.5573 20:38:14.26M 2015-10-12T19:35:47.113Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.687 34.783 1503.5587 20:38:14.46M 2015-10-12T19:35:47.313Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.688 34.784 1503.5598 20:38:14.66M 2015-10-12T19:35:47.518Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.688 34.783 1503.5603 20:38:14.85M 2015-10-12T19:35:47.718Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.687 34.783 1503.5605 20:38:15.07M 2015-10-12T19:35:47.940Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.687 34.783 1503.5603 20:38:15.27M 2015-10-12T19:35:48.123Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.687 34.783 1503.5605 20:38:15.49M 2015-10-12T19:35:48.329Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.687 34.783 1503.5598 20:38:15.67M 2015-10-12T19:35:48.534Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.687 34.784 1503.5591 20:38:15.87M 2015-10-12T19:35:48.739Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.687 34.784 1503.5591 20:38:16.09M 2015-10-12T19:35:48.939Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.687 34.784 1503.5579 20:38:16.29M 2015-10-12T19:35:49.139Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.687 34.784 1503.5581 20:38:16.49M 2015-10-12T19:35:49.349Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.688 34.784 1503.5587 20:38:16.68M 2015-10-12T19:35:49.549Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.688 34.785 1503.5581 20:38:16.89M 2015-10-12T19:35:49.754Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.688 34.785 1503.5586 20:38:17.11M 2015-10-12T19:35:49.954Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.688 34.785 1503.5575 20:38:17.30M 2015-10-12T19:35:50.154Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.687 34.784 1503.5554 20:38:17.50M 2015-10-12T19:35:50.359Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.686 34.784 1503.5547 20:38:17.70M 2015-10-12T19:35:50.564Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.687 34.785 1503.5546 20:38:17.90M 2015-10-12T19:35:50.769Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.687 34.785 1503.5559 20:38:18.12M 2015-10-12T19:35:50.969Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.688 34.786 1503.5570 20:38:18.32M 2015-10-12T19:35:51.174Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.688 34.786 1503.5560 20:38:18.52M 2015-10-12T19:35:51.374Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.689 34.786 1503.5563 20:38:18.71M 2015-10-12T19:35:51.579Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.689 34.786 1503.5568 20:38:18.91M 2015-10-12T19:35:51.784Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.689 34.786 1503.5564 20:38:19.13M 2015-10-12T19:35:51.984Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.688 34.786 1503.5576 20:38:19.33M 2015-10-12T19:35:52.189Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.688 34.785 1503.5569 20:38:19.53M 2015-10-12T19:35:52.404Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.688 34.785 1503.5565 20:38:19.73M 2015-10-12T19:35:52.615Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.688 34.785 1503.5569 20:38:19.94M 2015-10-12T19:35:52.794Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.688 34.786 1503.5564 20:38:20.15M 2015-10-12T19:35:52.999Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.689 34.786 1503.5569 20:38:20.35M 2015-10-12T19:35:53.215Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.689 34.787 1503.5575 20:38:20.55M 2015-10-12T19:35:53.404Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.690 34.787 1503.5581 20:38:20.74M 2015-10-12T19:35:53.609Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.690 34.787 1503.5581 20:38:20.94M 2015-10-12T19:35:53.815Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.690 34.788 1503.5592 20:38:21.16M 2015-10-12T19:35:54.014Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.691 34.788 1503.5597 20:38:21.36M 2015-10-12T19:35:54.219Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.690 34.788 1503.5593 20:38:21.56M 2015-10-12T19:35:54.424Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.690 34.787 1503.5582 20:38:21.76M 2015-10-12T19:35:54.624Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.689 34.787 1503.5571 20:38:21.96M 2015-10-12T19:35:54.829Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.689 34.786 1503.5565 20:38:22.18M 2015-10-12T19:35:55.029Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.688 34.786 1503.5570 20:38:22.38M 2015-10-12T19:35:55.234Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.688 34.785 1503.5562 20:38:22.57M 2015-10-12T19:35:55.434Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.688 34.786 1503.5570 20:38:22.77M 2015-10-12T19:35:55.639Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.688 34.785 1503.5557 20:38:22.97M 2015-10-12T19:35:55.844Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.688 34.785 1503.5558 20:38:23.19M 2015-10-12T19:35:56.044Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.688 34.786 1503.5565 20:38:23.39M 2015-10-12T19:35:56.249Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.690 34.787 1503.5576 20:38:23.59M 2015-10-12T19:35:56.449Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.691 34.789 1503.5588 20:38:23.79M 2015-10-12T19:35:56.654Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.692 34.790 1503.5592 20:38:24.01M 2015-10-12T19:35:56.874Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.693 34.791 1503.5599 20:38:24.21M 2015-10-12T19:35:57.059Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.693 34.791 1503.5598 20:38:24.42M 2015-10-12T19:35:57.264Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.693 34.791 1503.5609 20:38:24.60M 2015-10-12T19:35:57.469Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.693 34.791 1503.5615 20:38:24.80M 2015-10-12T19:35:57.664Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.694 34.791 1503.5629 20:38:25.02M 2015-10-12T19:35:57.874Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.694 34.791 1503.5629 20:38:25.22M 2015-10-12T19:35:58.095Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.694 34.791 1503.5627 20:38:25.42M 2015-10-12T19:35:58.279Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.689 34.787 1503.5579 20:38:25.62M 2015-10-12T19:35:58.484Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.689 34.786 1503.5576 20:38:25.82M 2015-10-12T19:35:58.684Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.688 34.786 1503.5570 20:38:26.04M 2015-10-12T19:35:58.884Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.687 34.785 1503.5564 20:38:26.24M 2015-10-12T19:35:59.089Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.687 34.784 1503.5557 20:38:26.43M 2015-10-12T19:35:59.296Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.686 34.783 1503.5540 20:38:26.63M 2015-10-12T19:35:59.494Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.685 34.783 1503.5537 20:38:26.83M 2015-10-12T19:35:59.699Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.684 34.781 1503.5533 20:38:27.05M 2015-10-12T19:35:59.904Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.684 34.781 1503.5543 20:38:27.25M