2015-10-12T19:34:00.114Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.682 34.781 1503.5491 20:36:27.46M 2015-10-12T19:34:00.319Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.683 34.781 1503.5497 20:36:27.65M 2015-10-12T19:34:00.524Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.683 34.781 1503.5505 20:36:27.85M 2015-10-12T19:34:00.739Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.684 34.781 1503.5518 20:36:28.07M 2015-10-12T19:34:00.929Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.684 34.782 1503.5525 20:36:28.29M 2015-10-12T19:34:01.134Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.679 34.777 1503.5464 20:36:28.47M 2015-10-12T19:34:01.334Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.681 34.779 1503.5488 20:36:28.67M 2015-10-12T19:34:01.539Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.682 34.780 1503.5493 20:36:28.87M 2015-10-12T19:34:01.739Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.678 34.776 1503.5453 20:36:29.09M 2015-10-12T19:34:01.944Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.677 34.775 1503.5446 20:36:29.29M 2015-10-12T19:34:02.149Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.676 34.775 1503.5432 20:36:29.49M 2015-10-12T19:34:02.349Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.676 34.774 1503.5425 20:36:29.69M 2015-10-12T19:34:02.549Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.674 34.773 1503.5419 20:36:29.88M 2015-10-12T19:34:02.754Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.673 34.771 1503.5424 20:36:30.10M 2015-10-12T19:34:02.959Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.672 34.770 1503.5425 20:36:30.30M 2015-10-12T19:34:03.164Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.671 34.769 1503.5409 20:36:30.50M 2015-10-12T19:34:03.364Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.671 34.769 1503.5410 20:36:30.70M 2015-10-12T19:34:03.569Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.671 34.769 1503.5404 20:36:30.90M 2015-10-12T19:34:03.769Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.671 34.769 1503.5399 20:36:31.12M 2015-10-12T19:34:03.974Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.671 34.770 1503.5400 20:36:31.32M 2015-10-12T19:34:04.174Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.672 34.769 1503.5409 20:36:31.52M 2015-10-12T19:34:04.424Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.672 34.769 1503.5415 20:36:31.71M 2015-10-12T19:34:04.584Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.672 34.770 1503.5424 20:36:31.96M 2015-10-12T19:34:04.784Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.673 34.770 1503.5428 20:36:32.13M 2015-10-12T19:34:04.989Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.672 34.770 1503.5420 20:36:32.33M 2015-10-12T19:34:05.209Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.672 34.769 1503.5421 20:36:32.53M 2015-10-12T19:34:05.394Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.672 34.770 1503.5420 20:36:32.75M 2015-10-12T19:34:05.594Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.673 34.770 1503.5427 20:36:32.93M 2015-10-12T19:34:05.799Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.673 34.771 1503.5426 20:36:33.15M 2015-10-12T19:34:06.004Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.673 34.771 1503.5425 20:36:33.35M 2015-10-12T19:34:06.209Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.674 34.772 1503.5430 20:36:33.55M 2015-10-12T19:34:06.409Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.675 34.773 1503.5436 20:36:33.75M 2015-10-12T19:34:06.609Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.675 34.773 1503.5438 20:36:33.95M 2015-10-12T19:34:06.815Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.676 34.773 1503.5453 20:36:34.16M 2015-10-12T19:34:07.019Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.676 34.773 1503.5459 20:36:34.36M 2015-10-12T19:34:07.219Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.676 34.773 1503.5463 20:36:34.56M 2015-10-12T19:34:07.424Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.676 34.773 1503.5469 20:36:34.76M 2015-10-12T19:34:07.629Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.677 34.774 1503.5486 20:36:34.96M 2015-10-12T19:34:07.829Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.677 34.774 1503.5479 20:36:35.18M 2015-10-12T19:34:08.034Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.677 34.774 1503.5486 20:36:35.38M 2015-10-12T19:34:08.239Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.678 34.774 1503.5490 20:36:35.58M 2015-10-12T19:34:08.439Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.678 34.774 1503.5498 20:36:35.77M 2015-10-12T19:34:08.644Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.678 34.774 1503.5494 20:36:35.97M 2015-10-12T19:34:08.849Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.678 34.775 1503.5511 20:36:36.19M 2015-10-12T19:34:09.049Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.679 34.775 1503.5524 20:36:36.39M 2015-10-12T19:34:09.249Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.679 34.775 1503.5524 20:36:36.59M 2015-10-12T19:34:09.455Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.676 34.772 1503.5477 20:36:36.79M 2015-10-12T19:34:09.674Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.675 34.772 1503.5463 20:36:37.01M 2015-10-12T19:34:09.859Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.674 34.771 1503.5449 20:36:37.22M 2015-10-12T19:34:10.064Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.674 34.771 1503.5446 20:36:37.41M 2015-10-12T19:34:10.264Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.673 34.770 1503.5430 20:36:37.60M 2015-10-12T19:34:10.469Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.673 34.770 1503.5417 20:36:37.80M 2015-10-12T19:34:10.674Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.672 34.770 1503.5410 20:36:38.02M 2015-10-12T19:34:10.874Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.671 34.769 1503.5406 20:36:38.22M 2015-10-12T19:34:11.079Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.672 34.770 1503.5404 20:36:38.42M 2015-10-12T19:34:11.284Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.671 34.770 1503.5389 20:36:38.62M 2015-10-12T19:34:11.484Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.671 34.770 1503.5391 20:36:38.82M 2015-10-12T19:34:11.689Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.671 34.770 1503.5383 20:36:39.04M 2015-10-12T19:34:11.889Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.671 34.770 1503.5381 20:36:39.24M 2015-10-12T19:34:12.094Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.671 34.770 1503.5378 20:36:39.44M 2015-10-12T19:34:12.299Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.672 34.771 1503.5371 20:36:39.64M 2015-10-12T19:34:12.499Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.671 34.770 1503.5378 20:36:39.84M 2015-10-12T19:34:12.704Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.672 34.770 1503.5387 20:36:40.05M 2015-10-12T19:34:12.910Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.672 34.771 1503.5399 20:36:40.25M 2015-10-12T19:34:13.110Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.673 34.771 1503.5408 20:36:40.45M 2015-10-12T19:34:13.309Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.673 34.773 1503.5356 20:36:40.65M 2015-10-12T19:34:13.515Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.673 34.774 1503.5356 20:36:40.85M 2015-10-12T19:34:13.719Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.673 34.774 1503.5350 20:36:41.07M 2015-10-12T19:34:13.919Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.674 34.774 1503.5359 20:36:41.27M 2015-10-12T19:34:14.140Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.674 34.775 1503.5365 20:36:41.47M 2015-10-12T19:34:14.324Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.674 34.775 1503.5370 20:36:41.68M 2015-10-12T19:34:14.529Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.675 34.775 1503.5372 20:36:41.86M 2015-10-12T19:34:14.734Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.675 34.776 1503.5380 20:36:42.08M 2015-10-12T19:34:14.934Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.676 34.776 1503.5396 20:36:42.28M 2015-10-12T19:34:15.140Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.676 34.775 1503.5414 20:36:42.48M 2015-10-12T19:34:15.340Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.676 34.775 1503.5422 20:36:42.68M 2015-10-12T19:34:15.550Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.677 34.775 1503.5438 20:36:42.88M 2015-10-12T19:34:15.750Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.677 34.776 1503.5454 20:36:43.10M 2015-10-12T19:34:15.975Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.678 34.775 1503.5464 20:36:43.30M 2015-10-12T19:34:16.155Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.678 34.776 1503.5476 20:36:43.49M 2015-10-12T19:34:16.360Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.678 34.775 1503.5491 20:36:43.69M 2015-10-12T19:34:16.560Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.679 34.776 1503.5496 20:36:43.89M 2015-10-12T19:34:16.764Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.679 34.776 1503.5502 20:36:44.11M 2015-10-12T19:34:16.970Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.679 34.776 1503.5500 20:36:44.31M 2015-10-12T19:34:17.175Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.679 34.776 1503.5498 20:36:44.51M 2015-10-12T19:34:17.375Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.679 34.777 1503.5496 20:36:44.71M 2015-10-12T19:34:17.575Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.679 34.777 1503.5486 20:36:44.91M 2015-10-12T19:34:17.780Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.679 34.777 1503.5480 20:36:45.13M 2015-10-12T19:34:17.985Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.679 34.778 1503.5468 20:36:45.33M 2015-10-12T19:34:18.185Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.679 34.777 1503.5466 20:36:45.53M 2015-10-12T19:34:18.390Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.679 34.777 1503.5463 20:36:45.72M 2015-10-12T19:34:18.610Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.678 34.777 1503.5452 20:36:45.92M 2015-10-12T19:34:18.795Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.678 34.777 1503.5450 20:36:46.16M 2015-10-12T19:34:18.995Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.678 34.777 1503.5453 20:36:46.34M 2015-10-12T19:34:19.200Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.678 34.777 1503.5450 20:36:46.54M 2015-10-12T19:34:19.405Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.678 34.777 1503.5441 20:36:46.74M 2015-10-12T19:34:19.610Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.677 34.775 1503.5435 20:36:46.94M 2015-10-12T19:34:19.810Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.677 34.776 1503.5437 20:36:47.16M 2015-10-12T19:34:20.010Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.677 34.776 1503.5438 20:36:47.35M 2015-10-12T19:34:20.215Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.678 34.776 1503.5441 20:36:47.55M 2015-10-12T19:34:20.420Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.678 34.776 1503.5452 20:36:47.75M 2015-10-12T19:34:20.620Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.678 34.777 1503.5458 20:36:47.95M 2015-10-12T19:34:20.820Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.677 34.775 1503.5446 20:36:48.17M 2015-10-12T19:34:21.025Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.677 34.775 1503.5455 20:36:48.37M 2015-10-12T19:34:21.230Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.677 34.775 1503.5464 20:36:48.57M 2015-10-12T19:34:21.435Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.677 34.774 1503.5464 20:36:48.77M 2015-10-12T19:34:21.640Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.677 34.775 1503.5466 20:36:48.97M 2015-10-12T19:34:21.840Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.677 34.774 1503.5458 20:36:49.19M 2015-10-12T19:34:22.045Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.676 34.774 1503.5448 20:36:49.39M 2015-10-12T19:34:22.250Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.676 34.774 1503.5448 20:36:49.59M 2015-10-12T19:34:22.450Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.676 34.774 1503.5454 20:36:49.79M 2015-10-12T19:34:22.650Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.677 34.774 1503.5465 20:36:50.00M 2015-10-12T19:34:22.855Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.677 34.775 1503.5470 20:36:50.20M 2015-10-12T19:34:23.075Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.678 34.776 1503.5480 20:36:50.40M 2015-10-12T19:34:23.260Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.679 34.777 1503.5486 20:36:50.62M 2015-10-12T19:34:23.465Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.680 34.778 1503.5494 20:36:50.80M 2015-10-12T19:34:23.665Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.681 34.778 1503.5504 20:36:51.02M 2015-10-12T19:34:23.870Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.682 34.779 1503.5519 20:36:51.21M 2015-10-12T19:34:24.075Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.682 34.779 1503.5524 20:36:51.42M 2015-10-12T19:34:24.275Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.683 34.780 1503.5525 20:36:51.62M 2015-10-12T19:34:24.480Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.683 34.780 1503.5533 20:36:51.81M 2015-10-12T19:34:24.730Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.684 34.781 1503.5531 20:36:52.03M 2015-10-12T19:34:24.885Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.685 34.782 1503.5535 20:36:52.28M 2015-10-12T19:34:25.095Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.686 34.783 1503.5548 20:36:52.43M 2015-10-12T19:34:25.290Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.687 34.784 1503.5544 20:36:52.63M 2015-10-12T19:34:25.490Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.683 34.781 1503.5493 20:36:52.83M 2015-10-12T19:34:25.700Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.682 34.780 1503.5483 20:36:53.05M 2015-10-12T19:34:25.900Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.681 34.779 1503.5475 20:36:53.25M 2015-10-12T19:34:26.105Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.681 34.779 1503.5483 20:36:53.45M 2015-10-12T19:34:26.305Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.681 34.779 1503.5482 20:36:53.64M 2015-10-12T19:34:26.510Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.680 34.779 1503.5479 20:36:53.84M 2015-10-12T19:34:26.715Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.680 34.779 1503.5477 20:36:54.06M 2015-10-12T19:34:26.915Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.680 34.779 1503.5471 20:36:54.26M 2015-10-12T19:34:27.120Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.683 34.782 1503.5499 20:36:54.46M 2015-10-12T19:34:27.335Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.684 34.782 1503.5502 20:36:54.66M 2015-10-12T19:34:27.540Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.685 34.783 1503.5510 20:36:54.86M 2015-10-12T19:34:27.730Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.685 34.783 1503.5515 20:36:55.09M 2015-10-12T19:34:27.930Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.684 34.783 1503.5518 20:36:55.28M 2015-10-12T19:34:28.135Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.684 34.782 1503.5518 20:36:55.47M 2015-10-12T19:34:28.335Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.683 34.782 1503.5508 20:36:55.67M 2015-10-12T19:34:28.540Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.683 34.781 1503.5497 20:36:55.87M 2015-10-12T19:34:28.740Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.683 34.781 1503.5493 20:36:56.09M 2015-10-12T19:34:28.945Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.683 34.781 1503.5492 20:36:56.29M 2015-10-12T19:34:29.150Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.683 34.781 1503.5490 20:36:56.49M 2015-10-12T19:34:29.376Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.682 34.781 1503.5485 20:36:56.69M 2015-10-12T19:34:29.575Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.682 34.781 1503.5481 20:36:56.89M 2015-10-12T19:34:29.760Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.682 34.781 1503.5481 20:36:57.11M 2015-10-12T19:34:29.960Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.681 34.780 1503.5483 20:36:57.31M 2015-10-12T19:34:30.160Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.681 34.780 1503.5474 20:36:57.50M 2015-10-12T19:34:30.365Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.681 34.780 1503.5477 20:36:57.70M 2015-10-12T19:34:30.570Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.681 34.779 1503.5476 20:36:57.90M 2015-10-12T19:34:30.770Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.681 34.779 1503.5469 20:36:58.12M 2015-10-12T19:34:30.975Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.680 34.779 1503.5474 20:36:58.32M 2015-10-12T19:34:31.175Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.681 34.779 1503.5482 20:36:58.52M 2015-10-12T19:34:31.380Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.681 34.780 1503.5485 20:36:58.72M 2015-10-12T19:34:31.585Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.681 34.779 1503.5497 20:36:58.92M 2015-10-12T19:34:31.785Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.681 34.779 1503.5497 20:36:59.14M 2015-10-12T19:34:32.010Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.682 34.779 1503.5502 20:36:59.33M 2015-10-12T19:34:32.195Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.682 34.780 1503.5504 20:36:59.55M 2015-10-12T19:34:32.400Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.683 34.780 1503.5513 20:36:59.73M 2015-10-12T19:34:32.600Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.683 34.780 1503.5521 20:36:59.93M 2015-10-12T19:34:32.800Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.683 34.780 1503.5529 20:37:00.15M 2015-10-12T19:34:33.005Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.684 34.781 1503.5532 20:37:00.35M 2015-10-12T19:34:33.210Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.684 34.781 1503.5541 20:37:00.55M 2015-10-12T19:34:33.418Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.684 34.781 1503.5533 20:37:00.75M 2015-10-12T19:34:33.615Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.684 34.781 1503.5541 20:37:00.95M 2015-10-12T19:34:33.815Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.684 34.781 1503.5540 20:37:01.17M 2015-10-12T19:34:34.020Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.684 34.781 1503.5532 20:37:01.36M 2015-10-12T19:34:34.226Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.683 34.780 1503.5525 20:37:01.56M 2015-10-12T19:34:34.430Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.682 34.779 1503.5515 20:37:01.76M 2015-10-12T19:34:34.631Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.682 34.780 1503.5504 20:37:01.96M 2015-10-12T19:34:34.880Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.682 34.780 1503.5510 20:37:02.18M 2015-10-12T19:34:35.035Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.682 34.780 1503.5522 20:37:02.43M 2015-10-12T19:34:35.240Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.683 34.780 1503.5529 20:37:02.58M 2015-10-12T19:34:35.441Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.683 34.780 1503.5526 20:37:02.78M 2015-10-12T19:34:35.645Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.682 34.780 1503.5520 20:37:03.00M 2015-10-12T19:34:35.850Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.682 34.780 1503.5513 20:37:03.20M 2015-10-12T19:34:36.050Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.683 34.780 1503.5522 20:37:03.40M 2015-10-12T19:34:36.255Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.683 34.780 1503.5530 20:37:03.59M 2015-10-12T19:34:36.470Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.684 34.781 1503.5532 20:37:03.79M 2015-10-12T19:34:36.661Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.683 34.781 1503.5525 20:37:04.03M 2015-10-12T19:34:36.860Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.684 34.781 1503.5524 20:37:04.21M 2015-10-12T19:34:37.065Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.684 34.782 1503.5529 20:37:04.41M 2015-10-12T19:34:37.270Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.685 34.782 1503.5533 20:37:04.61M 2015-10-12T19:34:37.470Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.685 34.783 1503.5537 20:37:04.81M 2015-10-12T19:34:37.676Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.685 34.782 1503.5531 20:37:05.03M 2015-10-12T19:34:37.881Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.684 34.782 1503.5525 20:37:05.22M 2015-10-12T19:34:38.076Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.684 34.782 1503.5513 20:37:05.42M 2015-10-12T19:34:38.286Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.683 34.782 1503.5500 20:37:05.62M 2015-10-12T19:34:38.486Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.683 34.781 1503.5497 20:37:05.82M 2015-10-12T19:34:38.690Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.683 34.781 1503.5490 20:37:06.04M 2015-10-12T19:34:38.897Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.682 34.781 1503.5493 20:37:06.24M 2015-10-12T19:34:39.095Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.682 34.780 1503.5490 20:37:06.44M 2015-10-12T19:34:39.301Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.681 34.779 1503.5487 20:37:06.64M 2015-10-12T19:34:39.506Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.681 34.779 1503.5486 20:37:06.84M 2015-10-12T19:34:39.705Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.681 34.779 1503.5487 20:37:07.06M 2015-10-12T19:34:39.911Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.680 34.778 1503.5487 20:37:07.25M 2015-10-12T19:34:40.110Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.680 34.778 1503.5476 20:37:07.45M 2015-10-12T19:34:40.316Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.679 34.778 1503.5479 20:37:07.65M 2015-10-12T19:34:40.516Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.679 34.777 1503.5477 20:37:07.85M 2015-10-12T19:34:40.721Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.675 34.773 1503.5433 20:37:08.07M 2015-10-12T19:34:40.941Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.675 34.773 1503.5428 20:37:08.27M 2015-10-12T19:34:41.126Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.675 34.773 1503.5426 20:37:08.48M 2015-10-12T19:34:41.331Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.674 34.772 1503.5430 20:37:08.67M 2015-10-12T19:34:41.531Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.674 34.772 1503.5435 20:37:08.87M 2015-10-12T19:34:41.736Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.675 34.773 1503.5446 20:37:09.08M 2015-10-12T19:34:41.941Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.675 34.773 1503.5448 20:37:09.28M 2015-10-12T19:34:42.141Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.675 34.773 1503.5446 20:37:09.48M 2015-10-12T19:34:42.346Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.676 34.774 1503.5452 20:37:09.68M 2015-10-12T19:34:42.551Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.677 34.774 1503.5465 20:37:09.88M 2015-10-12T19:34:42.751Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.677 34.775 1503.5474 20:37:10.10M 2015-10-12T19:34:42.956Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.678 34.775 1503.5485 20:37:10.30M 2015-10-12T19:34:43.156Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.678 34.775 1503.5497 20:37:10.50M 2015-10-12T19:34:43.361Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.679 34.775 1503.5504 20:37:10.70M 2015-10-12T19:34:43.566Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.679 34.776 1503.5503 20:37:10.90M 2015-10-12T19:34:43.766Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.679 34.776 1503.5508 20:37:11.12M 2015-10-12T19:34:43.971Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.679 34.776 1503.5509 20:37:11.32M 2015-10-12T19:34:44.171Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.679 34.775 1503.5500 20:37:11.52M 2015-10-12T19:34:44.415Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.678 34.775 1503.5497 20:37:11.71M 2015-10-12T19:34:44.581Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.678 34.774 1503.5490 20:37:11.91M 2015-10-12T19:34:44.781Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.677 34.773 1503.5490 20:37:12.13M 2015-10-12T19:34:44.981Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.676 34.773 1503.5490 20:37:12.33M 2015-10-12T19:34:45.186Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.676 34.772 1503.5483 20:37:12.53M 2015-10-12T19:34:45.406Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.675 34.772 1503.5475 20:37:12.73M 2015-10-12T19:34:45.591Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.675 34.772 1503.5474 20:37:12.94M 2015-10-12T19:34:45.796Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.676 34.772 1503.5469 20:37:13.14M 2015-10-12T19:34:46.001Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.676 34.773 1503.5486 20:37:13.34M 2015-10-12T19:34:46.201Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.677 34.773 1503.5493 20:37:13.54M 2015-10-12T19:34:46.406Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.677 34.775 1503.5459 20:37:13.74M 2015-10-12T19:34:46.611Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.678 34.776 1503.5468 20:37:13.94M 2015-10-12T19:34:46.811Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.677 34.774 1503.5442 20:37:14.16M 2015-10-12T19:34:47.016Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.677 34.775 1503.5438 20:37:14.36M 2015-10-12T19:34:47.218Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.676 34.775 1503.5432 20:37:14.56M 2015-10-12T19:34:47.421Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.676 34.774 1503.5421 20:37:14.76M 2015-10-12T19:34:47.626Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.675 34.774 1503.5413 20:37:14.96M 2015-10-12T19:34:47.826Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.675 34.774 1503.5411 20:37:15.17M 2015-10-12T19:34:48.031Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.675 34.774 1503.5405 20:37:15.37M 2015-10-12T19:34:48.231Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.674 34.773 1503.5405 20:37:15.57M 2015-10-12T19:34:48.436Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.675 34.773 1503.5405 20:37:15.77M 2015-10-12T19:34:48.641Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.675 34.774 1503.5415 20:37:15.97M 2015-10-12T19:34:48.846Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.676 34.774 1503.5420 20:37:16.19M 2015-10-12T19:34:49.046Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.672 34.771 1503.5389 20:37:16.39M 2015-10-12T19:34:49.246Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.671 34.770 1503.5380 20:37:16.59M 2015-10-12T19:34:49.451Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.670 34.769 1503.5371 20:37:16.79M 2015-10-12T19:34:49.656Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.670 34.768 1503.5361 20:37:17.01M 2015-10-12T19:34:49.871Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.669 34.768 1503.5363 20:37:17.21M 2015-10-12T19:34:50.135Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.669 34.768 1503.5370 20:37:17.42M 2015-10-12T19:34:50.266Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.669 34.767 1503.5380 20:37:17.65M 2015-10-12T19:34:50.466Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.669 34.767 1503.5381 20:37:17.80M 2015-10-12T19:34:50.671Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.670 34.768 1503.5385 20:37:18.02M 2015-10-12T19:34:50.876Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.670 34.769 1503.5392 20:37:18.22M 2015-10-12T19:34:51.076Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.671 34.769 1503.5397 20:37:18.42M 2015-10-12T19:34:51.281Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.672 34.770 1503.5404 20:37:18.62M 2015-10-12T19:34:51.481Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.673 34.771 1503.5417 20:37:18.82M 2015-10-12T19:34:51.686Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.674 34.771 1503.5433 20:37:19.04M 2015-10-12T19:34:51.886Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.674 34.772 1503.5448 20:37:19.24M 2015-10-12T19:34:52.091Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.674 34.772 1503.5454 20:37:19.43M 2015-10-12T19:34:52.291Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.675 34.771 1503.5461 20:37:19.63M 2015-10-12T19:34:52.499Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.675 34.771 1503.5468 20:37:19.83M 2015-10-12T19:34:52.701Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.675 34.772 1503.5461 20:37:20.05M 2015-10-12T19:34:52.905Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.675 34.772 1503.5457 20:37:20.25M 2015-10-12T19:34:53.106Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.675 34.772 1503.5453 20:37:20.45M 2015-10-12T19:34:53.311Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.675 34.773 1503.5446 20:37:20.65M 2015-10-12T19:34:53.511Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.675 34.773 1503.5447 20:37:20.85M 2015-10-12T19:34:53.716Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.676 34.773 1503.5458 20:37:21.06M 2015-10-12T19:34:53.916Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.676 34.773 1503.5480 20:37:21.27M 2015-10-12T19:34:54.121Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.676 34.773 1503.5485 20:37:21.46M 2015-10-12T19:34:54.341Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.672 34.769 1503.5433 20:37:21.66M 2015-10-12T19:34:54.526Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.672 34.768 1503.5427 20:37:21.88M 2015-10-12T19:34:54.731Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.673 34.769 1503.5437 20:37:22.08M 2015-10-12T19:34:54.937Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.673 34.769 1503.5453 20:37:22.28M 2015-10-12T19:34:55.181Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.674 34.770 1503.5452 20:37:22.48M 2015-10-12T19:34:55.341Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.674 34.770 1503.5460 20:37:22.72M 2015-10-12T19:34:55.541Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.679 34.775 1503.5510 20:37:22.88M 2015-10-12T19:34:55.746Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.679 34.775 1503.5511 20:37:23.10M 2015-10-12T19:34:55.951Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.679 34.775 1503.5511 20:37:23.30M 2015-10-12T19:34:56.151Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.679 34.775 1503.5515 20:37:23.49M 2015-10-12T19:34:56.356Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.679 34.775 1503.5509 20:37:23.69M 2015-10-12T19:34:56.556Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.679 34.775 1503.5503 20:37:23.89M 2015-10-12T19:34:56.756Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.679 34.775 1503.5487 20:37:24.11M 2015-10-12T19:34:56.961Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.679 34.776 1503.5485 20:37:24.31M 2015-10-12T19:34:57.166Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.679 34.776 1503.5477 20:37:24.51M 2015-10-12T19:34:57.371Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.679 34.777 1503.5469 20:37:24.71M 2015-10-12T19:34:57.571Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.679 34.777 1503.5474 20:37:24.91M 2015-10-12T19:34:57.778Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.680 34.778 1503.5468 20:37:25.12M 2015-10-12T19:34:57.978Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.679 34.778 1503.5453 20:37:25.33M 2015-10-12T19:34:58.181Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.680 34.779 1503.5454 20:37:25.52M 2015-10-12T19:34:58.387Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.679 34.779 1503.5443 20:37:25.72M 2015-10-12T19:34:58.586Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.679 34.778 1503.5453 20:37:25.92M 2015-10-12T19:34:58.807Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.679 34.778 1503.5438 20:37:26.14M 2015-10-12T19:34:58.996Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.679 34.779 1503.5436 20:37:26.36M 2015-10-12T19:34:59.196Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.680 34.780 1503.5441 20:37:26.54M 2015-10-12T19:34:59.401Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.680 34.779 1503.5441 20:37:26.74M 2015-10-12T19:34:59.601Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.680 34.779 1503.5459 20:37:26.94M 2015-10-12T19:34:59.806Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.681 34.780 1503.5472 20:37:27.15M