2015-10-12T19:33:00.191Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.681 34.778 1503.5525 20:35:27.53M 2015-10-12T19:33:00.396Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.682 34.778 1503.5533 20:35:27.73M 2015-10-12T19:33:00.601Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.682 34.779 1503.5543 20:35:27.93M 2015-10-12T19:33:00.801Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.683 34.780 1503.5558 20:35:28.15M 2015-10-12T19:33:01.006Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.684 34.780 1503.5560 20:35:28.35M 2015-10-12T19:33:01.206Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.684 34.781 1503.5558 20:35:28.55M 2015-10-12T19:33:01.406Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.684 34.781 1503.5557 20:35:28.74M 2015-10-12T19:33:01.619Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.684 34.781 1503.5541 20:35:28.94M 2015-10-12T19:33:01.817Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.684 34.781 1503.5540 20:35:29.16M 2015-10-12T19:33:02.021Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.684 34.781 1503.5529 20:35:29.36M 2015-10-12T19:33:02.226Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.684 34.781 1503.5531 20:35:29.56M 2015-10-12T19:33:02.426Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.684 34.781 1503.5530 20:35:29.76M 2015-10-12T19:33:02.646Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.683 34.781 1503.5526 20:35:29.96M 2015-10-12T19:33:02.831Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.683 34.781 1503.5516 20:35:30.19M 2015-10-12T19:33:03.031Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.683 34.781 1503.5513 20:35:30.38M 2015-10-12T19:33:03.237Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.682 34.780 1503.5503 20:35:30.57M 2015-10-12T19:33:03.442Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.682 34.780 1503.5507 20:35:30.77M 2015-10-12T19:33:03.647Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.682 34.780 1503.5498 20:35:30.97M 2015-10-12T19:33:03.846Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.681 34.779 1503.5499 20:35:31.19M 2015-10-12T19:33:04.051Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.681 34.779 1503.5502 20:35:31.39M 2015-10-12T19:33:04.255Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.681 34.779 1503.5499 20:35:31.59M 2015-10-12T19:33:04.460Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.681 34.778 1503.5496 20:35:31.79M 2015-10-12T19:33:04.661Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.681 34.778 1503.5497 20:35:32.00M 2015-10-12T19:33:04.866Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.680 34.778 1503.5505 20:35:32.21M 2015-10-12T19:33:05.062Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.680 34.778 1503.5499 20:35:32.41M 2015-10-12T19:33:05.271Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.680 34.777 1503.5490 20:35:32.60M 2015-10-12T19:33:05.471Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.680 34.777 1503.5486 20:35:32.80M 2015-10-12T19:33:05.676Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.679 34.777 1503.5476 20:35:33.02M 2015-10-12T19:33:05.876Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.679 34.777 1503.5475 20:35:33.22M 2015-10-12T19:33:06.081Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.679 34.777 1503.5474 20:35:33.42M 2015-10-12T19:33:06.286Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.679 34.777 1503.5472 20:35:33.62M 2015-10-12T19:33:06.577Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.678 34.776 1503.5471 20:35:33.82M 2015-10-12T19:33:06.716Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.678 34.776 1503.5468 20:35:34.13M 2015-10-12T19:33:06.926Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.678 34.776 1503.5464 20:35:34.26M 2015-10-12T19:33:07.142Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.678 34.776 1503.5469 20:35:34.47M 2015-10-12T19:33:07.327Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.678 34.776 1503.5468 20:35:34.68M 2015-10-12T19:33:07.532Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.678 34.777 1503.5469 20:35:34.86M 2015-10-12T19:33:07.732Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.679 34.777 1503.5472 20:35:35.08M 2015-10-12T19:33:07.938Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.679 34.777 1503.5464 20:35:35.28M 2015-10-12T19:33:08.142Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.679 34.777 1503.5479 20:35:35.48M 2015-10-12T19:33:08.342Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.679 34.777 1503.5481 20:35:35.68M 2015-10-12T19:33:08.547Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.679 34.777 1503.5482 20:35:35.87M 2015-10-12T19:33:08.752Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.679 34.776 1503.5488 20:35:36.09M 2015-10-12T19:33:08.952Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.679 34.776 1503.5493 20:35:36.30M 2015-10-12T19:33:09.157Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.679 34.776 1503.5491 20:35:36.49M 2015-10-12T19:33:09.362Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.679 34.776 1503.5500 20:35:36.69M 2015-10-12T19:33:09.562Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.679 34.776 1503.5492 20:35:36.89M 2015-10-12T19:33:09.767Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.679 34.776 1503.5487 20:35:37.11M 2015-10-12T19:33:09.967Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.678 34.776 1503.5483 20:35:37.31M 2015-10-12T19:33:10.172Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.678 34.776 1503.5479 20:35:37.51M 2015-10-12T19:33:10.379Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.678 34.776 1503.5475 20:35:37.71M 2015-10-12T19:33:10.577Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.678 34.775 1503.5476 20:35:37.91M 2015-10-12T19:33:10.782Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.678 34.775 1503.5477 20:35:38.13M 2015-10-12T19:33:10.987Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.677 34.774 1503.5482 20:35:38.32M 2015-10-12T19:33:11.187Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.677 34.774 1503.5481 20:35:38.52M 2015-10-12T19:33:11.392Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.677 34.774 1503.5476 20:35:38.72M 2015-10-12T19:33:11.607Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.677 34.774 1503.5481 20:35:38.92M 2015-10-12T19:33:11.797Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.677 34.774 1503.5481 20:35:39.16M 2015-10-12T19:33:11.997Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.677 34.774 1503.5480 20:35:39.34M 2015-10-12T19:33:12.202Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.676 34.773 1503.5479 20:35:39.54M 2015-10-12T19:33:12.407Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.676 34.773 1503.5476 20:35:39.74M 2015-10-12T19:33:12.607Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.676 34.773 1503.5483 20:35:39.94M 2015-10-12T19:33:12.807Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.676 34.773 1503.5487 20:35:40.15M 2015-10-12T19:33:13.012Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.676 34.773 1503.5482 20:35:40.35M 2015-10-12T19:33:13.218Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.676 34.773 1503.5475 20:35:40.55M 2015-10-12T19:33:13.422Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.675 34.773 1503.5457 20:35:40.75M 2015-10-12T19:33:13.622Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.675 34.772 1503.5450 20:35:40.95M 2015-10-12T19:33:13.827Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.675 34.772 1503.5446 20:35:41.17M 2015-10-12T19:33:14.027Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.675 34.773 1503.5443 20:35:41.37M 2015-10-12T19:33:14.232Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.675 34.773 1503.5442 20:35:41.57M 2015-10-12T19:33:14.437Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.675 34.773 1503.5447 20:35:41.77M 2015-10-12T19:33:14.642Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.675 34.773 1503.5448 20:35:41.97M 2015-10-12T19:33:14.842Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.675 34.773 1503.5444 20:35:42.19M 2015-10-12T19:33:15.042Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.675 34.773 1503.5438 20:35:42.38M 2015-10-12T19:33:15.247Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.676 34.774 1503.5441 20:35:42.58M 2015-10-12T19:33:15.452Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.676 34.774 1503.5447 20:35:42.78M 2015-10-12T19:33:15.652Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.676 34.774 1503.5447 20:35:43.00M 2015-10-12T19:33:15.857Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.676 34.774 1503.5441 20:35:43.20M 2015-10-12T19:33:16.077Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.675 34.773 1503.5447 20:35:43.40M 2015-10-12T19:33:16.262Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.675 34.773 1503.5448 20:35:43.61M 2015-10-12T19:33:16.467Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.675 34.773 1503.5448 20:35:43.80M 2015-10-12T19:33:16.672Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.676 34.773 1503.5448 20:35:44.02M 2015-10-12T19:33:16.872Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.676 34.773 1503.5454 20:35:44.22M 2015-10-12T19:33:17.077Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.676 34.773 1503.5458 20:35:44.41M 2015-10-12T19:33:17.277Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.676 34.774 1503.5460 20:35:44.61M 2015-10-12T19:33:17.477Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.676 34.773 1503.5466 20:35:44.81M 2015-10-12T19:33:17.682Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.676 34.773 1503.5464 20:35:45.03M 2015-10-12T19:33:17.882Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.676 34.773 1503.5463 20:35:45.23M 2015-10-12T19:33:18.087Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.677 34.774 1503.5469 20:35:45.43M 2015-10-12T19:33:18.292Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.676 34.774 1503.5466 20:35:45.63M 2015-10-12T19:33:18.498Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.677 34.774 1503.5470 20:35:45.83M 2015-10-12T19:33:18.697Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.677 34.774 1503.5470 20:35:46.05M 2015-10-12T19:33:18.902Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.677 34.774 1503.5469 20:35:46.24M 2015-10-12T19:33:19.102Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.677 34.775 1503.5465 20:35:46.44M 2015-10-12T19:33:19.307Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.677 34.775 1503.5470 20:35:46.64M 2015-10-12T19:33:19.512Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.678 34.776 1503.5474 20:35:46.84M 2015-10-12T19:33:19.712Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.678 34.776 1503.5480 20:35:47.06M 2015-10-12T19:33:19.917Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.679 34.776 1503.5482 20:35:47.26M 2015-10-12T19:33:20.122Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.678 34.776 1503.5474 20:35:47.46M 2015-10-12T19:33:20.322Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.678 34.776 1503.5474 20:35:47.66M 2015-10-12T19:33:20.542Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.677 34.775 1503.5472 20:35:47.86M 2015-10-12T19:33:20.732Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.676 34.774 1503.5452 20:35:48.09M 2015-10-12T19:33:20.935Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.675 34.773 1503.5432 20:35:48.28M 2015-10-12T19:33:21.138Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.673 34.771 1503.5409 20:35:48.47M 2015-10-12T19:33:21.342Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.672 34.770 1503.5397 20:35:48.67M 2015-10-12T19:33:21.542Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.675 34.773 1503.5430 20:35:48.87M 2015-10-12T19:33:21.742Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.682 34.779 1503.5516 20:35:49.09M 2015-10-12T19:33:21.975Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.681 34.778 1503.5509 20:35:49.29M 2015-10-12T19:33:22.147Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.679 34.777 1503.5498 20:35:49.49M 2015-10-12T19:33:22.352Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.678 34.775 1503.5482 20:35:49.69M 2015-10-12T19:33:22.557Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.676 34.773 1503.5469 20:35:49.89M 2015-10-12T19:33:22.757Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.673 34.770 1503.5438 20:35:50.11M 2015-10-12T19:33:22.962Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.673 34.771 1503.5436 20:35:50.30M 2015-10-12T19:33:23.167Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.673 34.771 1503.5428 20:35:50.50M 2015-10-12T19:33:23.367Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.673 34.771 1503.5424 20:35:50.70M 2015-10-12T19:33:23.572Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.673 34.771 1503.5414 20:35:50.90M 2015-10-12T19:33:23.772Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.672 34.770 1503.5409 20:35:51.12M 2015-10-12T19:33:23.977Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.677 34.775 1503.5460 20:35:51.32M 2015-10-12T19:33:24.182Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.677 34.775 1503.5466 20:35:51.52M 2015-10-12T19:33:24.382Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.677 34.775 1503.5460 20:35:51.72M 2015-10-12T19:33:24.587Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.670 34.768 1503.5380 20:35:51.92M 2015-10-12T19:33:24.787Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.667 34.765 1503.5341 20:35:52.13M 2015-10-12T19:33:25.007Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.667 34.766 1503.5348 20:35:52.33M 2015-10-12T19:33:25.197Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.669 34.767 1503.5366 20:35:52.55M 2015-10-12T19:33:25.397Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.669 34.768 1503.5374 20:35:52.73M 2015-10-12T19:33:25.602Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.671 34.769 1503.5386 20:35:52.93M 2015-10-12T19:33:25.807Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.670 34.768 1503.5372 20:35:53.15M 2015-10-12T19:33:26.007Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.670 34.768 1503.5372 20:35:53.35M 2015-10-12T19:33:26.212Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.670 34.768 1503.5371 20:35:53.55M 2015-10-12T19:33:26.418Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.669 34.768 1503.5382 20:35:53.75M 2015-10-12T19:33:26.617Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.669 34.767 1503.5391 20:35:53.95M 2015-10-12T19:33:26.822Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.669 34.767 1503.5376 20:35:54.17M 2015-10-12T19:33:27.022Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.669 34.767 1503.5370 20:35:54.37M 2015-10-12T19:33:27.227Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.668 34.767 1503.5360 20:35:54.56M 2015-10-12T19:33:27.427Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.668 34.767 1503.5358 20:35:54.76M 2015-10-12T19:33:27.632Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.668 34.767 1503.5359 20:35:54.96M 2015-10-12T19:33:27.832Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.669 34.768 1503.5358 20:35:55.18M 2015-10-12T19:33:28.038Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.669 34.768 1503.5359 20:35:55.38M 2015-10-12T19:33:28.238Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.670 34.769 1503.5360 20:35:55.58M 2015-10-12T19:33:28.443Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.671 34.770 1503.5366 20:35:55.77M 2015-10-12T19:33:28.648Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.671 34.770 1503.5383 20:35:56.00M 2015-10-12T19:33:28.847Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.672 34.771 1503.5391 20:35:56.19M 2015-10-12T19:33:29.053Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.672 34.771 1503.5392 20:35:56.39M 2015-10-12T19:33:29.294Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.673 34.772 1503.5397 20:35:56.59M 2015-10-12T19:33:29.478Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.674 34.773 1503.5402 20:35:56.79M 2015-10-12T19:33:29.663Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.675 34.774 1503.5414 20:35:57.03M 2015-10-12T19:33:29.867Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.675 34.774 1503.5420 20:35:57.21M 2015-10-12T19:33:30.067Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.675 34.774 1503.5422 20:35:57.41M 2015-10-12T19:33:30.273Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.675 34.774 1503.5428 20:35:57.61M 2015-10-12T19:33:30.473Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.676 34.775 1503.5432 20:35:57.81M 2015-10-12T19:33:30.678Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.677 34.775 1503.5447 20:35:58.02M 2015-10-12T19:33:30.883Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.678 34.776 1503.5464 20:35:58.23M 2015-10-12T19:33:31.083Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.678 34.775 1503.5465 20:35:58.42M 2015-10-12T19:33:31.288Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.670 34.768 1503.5386 20:35:58.62M 2015-10-12T19:33:31.488Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.671 34.769 1503.5399 20:35:58.82M 2015-10-12T19:33:31.693Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.671 34.769 1503.5403 20:35:59.04M 2015-10-12T19:33:31.898Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.672 34.769 1503.5419 20:35:59.24M 2015-10-12T19:33:32.098Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.673 34.770 1503.5430 20:35:59.44M 2015-10-12T19:33:32.303Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.673 34.770 1503.5441 20:35:59.64M 2015-10-12T19:33:32.503Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.674 34.771 1503.5450 20:35:59.84M 2015-10-12T19:33:32.703Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.675 34.771 1503.5461 20:36:00.06M 2015-10-12T19:33:32.913Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.675 34.772 1503.5470 20:36:00.25M 2015-10-12T19:33:33.113Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.675 34.772 1503.5469 20:36:00.45M 2015-10-12T19:33:33.318Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.675 34.772 1503.5469 20:36:00.65M 2015-10-12T19:33:33.518Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.675 34.772 1503.5466 20:36:00.85M 2015-10-12T19:33:33.723Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.675 34.772 1503.5469 20:36:01.07M 2015-10-12T19:33:33.943Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.675 34.772 1503.5464 20:36:01.27M 2015-10-12T19:33:34.128Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.675 34.772 1503.5466 20:36:01.49M 2015-10-12T19:33:34.328Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.675 34.772 1503.5470 20:36:01.67M 2015-10-12T19:33:34.533Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.675 34.772 1503.5463 20:36:01.86M 2015-10-12T19:33:34.739Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.680 34.777 1503.5509 20:36:02.09M 2015-10-12T19:33:34.943Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.680 34.777 1503.5498 20:36:02.29M 2015-10-12T19:33:35.143Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.680 34.777 1503.5505 20:36:02.49M 2015-10-12T19:33:35.348Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.679 34.776 1503.5496 20:36:02.68M 2015-10-12T19:33:35.553Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.679 34.776 1503.5502 20:36:02.88M 2015-10-12T19:33:35.753Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.678 34.775 1503.5490 20:36:03.10M 2015-10-12T19:33:35.958Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.678 34.775 1503.5481 20:36:03.30M 2015-10-12T19:33:36.158Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.678 34.775 1503.5480 20:36:03.50M 2015-10-12T19:33:36.363Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.677 34.775 1503.5475 20:36:03.69M 2015-10-12T19:33:36.563Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.677 34.774 1503.5472 20:36:03.90M 2015-10-12T19:33:36.768Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.677 34.774 1503.5471 20:36:04.11M 2015-10-12T19:33:36.973Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.676 34.773 1503.5470 20:36:04.31M 2015-10-12T19:33:37.173Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.675 34.773 1503.5455 20:36:04.51M 2015-10-12T19:33:37.373Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.675 34.773 1503.5449 20:36:04.71M 2015-10-12T19:33:37.578Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.675 34.773 1503.5447 20:36:04.91M 2015-10-12T19:33:37.815Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.675 34.773 1503.5447 20:36:05.13M 2015-10-12T19:33:37.988Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.676 34.773 1503.5446 20:36:05.33M 2015-10-12T19:33:38.188Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.675 34.773 1503.5446 20:36:05.53M 2015-10-12T19:33:38.408Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.676 34.773 1503.5443 20:36:05.73M 2015-10-12T19:33:38.593Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.675 34.774 1503.5428 20:36:05.94M 2015-10-12T19:33:38.798Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.675 34.773 1503.5427 20:36:06.14M 2015-10-12T19:33:39.003Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.674 34.772 1503.5409 20:36:06.34M 2015-10-12T19:33:39.203Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.673 34.771 1503.5406 20:36:06.54M 2015-10-12T19:33:39.416Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.671 34.770 1503.5397 20:36:06.74M 2015-10-12T19:33:39.613Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.670 34.768 1503.5366 20:36:06.94M 2015-10-12T19:33:39.813Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.668 34.767 1503.5356 20:36:07.16M 2015-10-12T19:33:40.018Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.668 34.767 1503.5354 20:36:07.36M 2015-10-12T19:33:40.218Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.668 34.767 1503.5356 20:36:07.56M 2015-10-12T19:33:40.423Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.667 34.766 1503.5345 20:36:07.76M 2015-10-12T19:33:40.623Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.669 34.768 1503.5370 20:36:07.96M 2015-10-12T19:33:40.828Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.670 34.769 1503.5389 20:36:08.17M 2015-10-12T19:33:41.033Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.672 34.770 1503.5414 20:36:08.37M 2015-10-12T19:33:41.233Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.673 34.771 1503.5432 20:36:08.57M 2015-10-12T19:33:41.438Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.674 34.772 1503.5444 20:36:08.77M 2015-10-12T19:33:41.638Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.675 34.772 1503.5448 20:36:08.97M 2015-10-12T19:33:41.843Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.675 34.772 1503.5444 20:36:09.19M 2015-10-12T19:33:42.043Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.675 34.773 1503.5446 20:36:09.39M 2015-10-12T19:33:42.248Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.675 34.773 1503.5437 20:36:09.59M 2015-10-12T19:33:42.453Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.675 34.773 1503.5441 20:36:09.79M 2015-10-12T19:33:42.653Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.672 34.770 1503.5408 20:36:10.01M 2015-10-12T19:33:42.878Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.672 34.770 1503.5399 20:36:10.20M 2015-10-12T19:33:43.058Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.676 34.775 1503.5444 20:36:10.42M 2015-10-12T19:33:43.268Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.678 34.776 1503.5458 20:36:10.60M 2015-10-12T19:33:43.468Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.681 34.779 1503.5486 20:36:10.80M 2015-10-12T19:33:43.668Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.680 34.778 1503.5480 20:36:11.02M 2015-10-12T19:33:43.873Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.680 34.778 1503.5477 20:36:11.22M 2015-10-12T19:33:44.073Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.679 34.777 1503.5466 20:36:11.42M 2015-10-12T19:33:44.283Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.683 34.781 1503.5502 20:36:11.61M 2015-10-12T19:33:44.483Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.684 34.782 1503.5510 20:36:11.82M 2015-10-12T19:33:44.683Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.683 34.781 1503.5494 20:36:12.03M 2015-10-12T19:33:44.888Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.682 34.780 1503.5490 20:36:12.23M 2015-10-12T19:33:45.093Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.683 34.781 1503.5507 20:36:12.43M 2015-10-12T19:33:45.293Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.684 34.782 1503.5515 20:36:12.63M 2015-10-12T19:33:45.498Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.685 34.783 1503.5530 20:36:12.83M 2015-10-12T19:33:45.703Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.685 34.783 1503.5537 20:36:13.05M 2015-10-12T19:33:45.903Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.685 34.782 1503.5555 20:36:13.25M 2015-10-12T19:33:46.108Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.685 34.782 1503.5552 20:36:13.45M 2015-10-12T19:33:46.313Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.686 34.783 1503.5566 20:36:13.65M 2015-10-12T19:33:46.513Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.685 34.783 1503.5557 20:36:13.85M 2015-10-12T19:33:46.713Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.685 34.782 1503.5546 20:36:14.06M 2015-10-12T19:33:46.918Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.688 34.785 1503.5577 20:36:14.26M 2015-10-12T19:33:47.123Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.688 34.785 1503.5574 20:36:14.46M 2015-10-12T19:33:47.339Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.688 34.785 1503.5558 20:36:14.66M 2015-10-12T19:33:47.528Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.687 34.785 1503.5548 20:36:14.87M 2015-10-12T19:33:47.728Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.687 34.785 1503.5538 20:36:15.08M 2015-10-12T19:33:47.933Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.686 34.784 1503.5533 20:36:15.28M 2015-10-12T19:33:48.139Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.686 34.784 1503.5536 20:36:15.48M 2015-10-12T19:33:48.339Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.686 34.783 1503.5536 20:36:15.68M 2015-10-12T19:33:48.543Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.685 34.783 1503.5531 20:36:15.87M 2015-10-12T19:33:48.743Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.684 34.782 1503.5527 20:36:16.10M 2015-10-12T19:33:48.948Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.684 34.781 1503.5522 20:36:16.29M 2015-10-12T19:33:49.148Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.683 34.781 1503.5518 20:36:16.49M 2015-10-12T19:33:49.353Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.683 34.781 1503.5513 20:36:16.69M 2015-10-12T19:33:49.558Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.683 34.781 1503.5510 20:36:16.89M 2015-10-12T19:33:49.763Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.683 34.781 1503.5515 20:36:17.11M 2015-10-12T19:33:49.968Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.679 34.776 1503.5482 20:36:17.31M 2015-10-12T19:33:50.168Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.684 34.781 1503.5529 20:36:17.51M 2015-10-12T19:33:50.373Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.684 34.781 1503.5540 20:36:17.71M 2015-10-12T19:33:50.573Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.684 34.781 1503.5542 20:36:17.91M 2015-10-12T19:33:50.779Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.685 34.782 1503.5548 20:36:18.13M 2015-10-12T19:33:50.978Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.684 34.781 1503.5533 20:36:18.32M 2015-10-12T19:33:51.183Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.684 34.781 1503.5538 20:36:18.52M 2015-10-12T19:33:51.388Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.684 34.782 1503.5540 20:36:18.72M 2015-10-12T19:33:51.589Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.684 34.782 1503.5529 20:36:18.92M 2015-10-12T19:33:51.809Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.684 34.782 1503.5520 20:36:19.14M 2015-10-12T19:33:51.994Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.684 34.782 1503.5521 20:36:19.35M 2015-10-12T19:33:52.198Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.683 34.781 1503.5514 20:36:19.54M 2015-10-12T19:33:52.398Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.682 34.780 1503.5498 20:36:19.73M 2015-10-12T19:33:52.603Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.682 34.780 1503.5493 20:36:19.93M 2015-10-12T19:33:52.809Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.681 34.779 1503.5486 20:36:20.15M 2015-10-12T19:33:53.014Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.681 34.779 1503.5475 20:36:20.35M 2015-10-12T19:33:53.214Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.681 34.779 1503.5476 20:36:20.55M 2015-10-12T19:33:53.419Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.680 34.779 1503.5471 20:36:20.75M 2015-10-12T19:33:53.619Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.681 34.780 1503.5465 20:36:20.95M 2015-10-12T19:33:53.824Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.680 34.780 1503.5465 20:36:21.17M 2015-10-12T19:33:54.029Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.681 34.780 1503.5452 20:36:21.37M 2015-10-12T19:33:54.274Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.681 34.779 1503.5492 20:36:21.57M 2015-10-12T19:33:54.455Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.681 34.779 1503.5498 20:36:21.81M 2015-10-12T19:33:54.634Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.682 34.779 1503.5510 20:36:21.96M 2015-10-12T19:33:54.839Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.683 34.781 1503.5526 20:36:22.18M 2015-10-12T19:33:55.039Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.684 34.781 1503.5541 20:36:22.38M 2015-10-12T19:33:55.244Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.684 34.782 1503.5541 20:36:22.58M 2015-10-12T19:33:55.444Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.685 34.782 1503.5538 20:36:22.78M 2015-10-12T19:33:55.649Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.684 34.782 1503.5538 20:36:23.00M 2015-10-12T19:33:55.854Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.684 34.782 1503.5533 20:36:23.20M 2015-10-12T19:33:56.095Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.685 34.783 1503.5522 20:36:23.40M 2015-10-12T19:33:56.274Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.685 34.783 1503.5518 20:36:23.60M 2015-10-12T19:33:56.464Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.685 34.783 1503.5518 20:36:23.81M 2015-10-12T19:33:56.664Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.684 34.783 1503.5510 20:36:24.02M 2015-10-12T19:33:56.869Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.685 34.783 1503.5505 20:36:24.21M 2015-10-12T19:33:57.069Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.676 34.776 1503.5408 20:36:24.41M 2015-10-12T19:33:57.274Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.676 34.776 1503.5402 20:36:24.61M 2015-10-12T19:33:57.474Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.675 34.775 1503.5392 20:36:24.81M 2015-10-12T19:33:57.679Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.674 34.774 1503.5371 20:36:25.03M 2015-10-12T19:33:57.884Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.673 34.773 1503.5367 20:36:25.23M 2015-10-12T19:33:58.084Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.672 34.772 1503.5354 20:36:25.43M 2015-10-12T19:33:58.289Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.674 34.773 1503.5391 20:36:25.63M 2015-10-12T19:33:58.494Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.675 34.774 1503.5410 20:36:25.83M 2015-10-12T19:33:58.695Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.676 34.774 1503.5421 20:36:26.04M 2015-10-12T19:33:58.894Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.676 34.775 1503.5431 20:36:26.24M 2015-10-12T19:33:59.100Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.678 34.776 1503.5442 20:36:26.44M 2015-10-12T19:33:59.304Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.679 34.778 1503.5458 20:36:26.64M 2015-10-12T19:33:59.509Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.680 34.779 1503.5479 20:36:26.84M 2015-10-12T19:33:59.709Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.682 34.780 1503.5490 20:36:27.06M 2015-10-12T19:33:59.914Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.682 34.780 1503.5485 20:36:27.26M