2015-10-12T19:32:00.114Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.682 34.779 1503.5521 20:34:27.43M 2015-10-12T19:32:00.304Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.682 34.779 1503.5531 20:34:27.65M 2015-10-12T19:32:00.504Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.682 34.779 1503.5531 20:34:27.83M 2015-10-12T19:32:00.735Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.682 34.779 1503.5524 20:34:28.05M 2015-10-12T19:32:00.909Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.682 34.779 1503.5514 20:34:28.25M 2015-10-12T19:32:01.114Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.681 34.778 1503.5511 20:34:28.45M 2015-10-12T19:32:01.319Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.681 34.778 1503.5513 20:34:28.65M 2015-10-12T19:32:01.519Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.680 34.778 1503.5500 20:34:28.85M 2015-10-12T19:32:01.724Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.680 34.778 1503.5490 20:34:29.06M 2015-10-12T19:32:01.924Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.679 34.777 1503.5481 20:34:29.26M 2015-10-12T19:32:02.129Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.679 34.778 1503.5461 20:34:29.46M 2015-10-12T19:32:02.329Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.679 34.778 1503.5466 20:34:29.66M 2015-10-12T19:32:02.534Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.680 34.779 1503.5471 20:34:29.86M 2015-10-12T19:32:02.734Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.681 34.780 1503.5483 20:34:30.08M 2015-10-12T19:32:02.939Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.682 34.780 1503.5488 20:34:30.28M 2015-10-12T19:32:03.144Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.682 34.781 1503.5504 20:34:30.48M 2015-10-12T19:32:03.349Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.683 34.781 1503.5513 20:34:30.68M 2015-10-12T19:32:03.549Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.683 34.781 1503.5521 20:34:30.88M 2015-10-12T19:32:03.754Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.683 34.781 1503.5525 20:34:31.10M 2015-10-12T19:32:03.959Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.683 34.781 1503.5524 20:34:31.29M 2015-10-12T19:32:04.159Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.683 34.781 1503.5526 20:34:31.49M 2015-10-12T19:32:04.359Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.683 34.781 1503.5529 20:34:31.69M 2015-10-12T19:32:04.615Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.684 34.781 1503.5532 20:34:31.89M 2015-10-12T19:32:04.764Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.684 34.781 1503.5531 20:34:32.13M 2015-10-12T19:32:04.974Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.684 34.781 1503.5533 20:34:32.31M 2015-10-12T19:32:05.169Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.684 34.781 1503.5544 20:34:32.51M 2015-10-12T19:32:05.379Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.684 34.781 1503.5543 20:34:32.70M 2015-10-12T19:32:05.579Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.684 34.781 1503.5542 20:34:32.91M 2015-10-12T19:32:05.784Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.683 34.781 1503.5531 20:34:33.12M 2015-10-12T19:32:05.984Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.683 34.780 1503.5522 20:34:33.32M 2015-10-12T19:32:06.189Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.682 34.780 1503.5509 20:34:33.52M 2015-10-12T19:32:06.389Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.682 34.780 1503.5494 20:34:33.72M 2015-10-12T19:32:06.594Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.682 34.780 1503.5499 20:34:33.92M 2015-10-12T19:32:06.799Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.682 34.780 1503.5502 20:34:34.14M 2015-10-12T19:32:07.015Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.683 34.781 1503.5510 20:34:34.34M 2015-10-12T19:32:07.204Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.683 34.781 1503.5524 20:34:34.54M 2015-10-12T19:32:07.409Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.684 34.782 1503.5530 20:34:34.74M 2015-10-12T19:32:07.609Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.684 34.781 1503.5529 20:34:34.94M 2015-10-12T19:32:07.814Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.684 34.781 1503.5527 20:34:35.15M 2015-10-12T19:32:08.014Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.683 34.781 1503.5521 20:34:35.35M 2015-10-12T19:32:08.219Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.683 34.781 1503.5518 20:34:35.55M 2015-10-12T19:32:08.424Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.684 34.781 1503.5518 20:34:35.75M 2015-10-12T19:32:08.624Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.684 34.781 1503.5525 20:34:35.95M 2015-10-12T19:32:08.829Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.684 34.781 1503.5525 20:34:36.17M 2015-10-12T19:32:09.044Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.684 34.782 1503.5533 20:34:36.37M 2015-10-12T19:32:09.234Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.684 34.782 1503.5527 20:34:36.58M 2015-10-12T19:32:09.439Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.683 34.781 1503.5524 20:34:36.77M 2015-10-12T19:32:09.639Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.683 34.781 1503.5513 20:34:36.97M 2015-10-12T19:32:09.844Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.682 34.781 1503.5499 20:34:37.18M 2015-10-12T19:32:10.049Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.682 34.781 1503.5496 20:34:37.38M 2015-10-12T19:32:10.249Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.682 34.781 1503.5496 20:34:37.58M 2015-10-12T19:32:10.454Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.682 34.781 1503.5494 20:34:37.78M 2015-10-12T19:32:10.654Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.682 34.781 1503.5502 20:34:38.00M 2015-10-12T19:32:10.859Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.682 34.780 1503.5513 20:34:38.20M 2015-10-12T19:32:11.064Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.682 34.780 1503.5527 20:34:38.40M 2015-10-12T19:32:11.264Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.682 34.780 1503.5527 20:34:38.60M 2015-10-12T19:32:11.464Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.682 34.779 1503.5527 20:34:38.80M 2015-10-12T19:32:11.669Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.682 34.779 1503.5524 20:34:39.01M 2015-10-12T19:32:11.874Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.681 34.779 1503.5507 20:34:39.21M 2015-10-12T19:32:12.074Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.681 34.778 1503.5516 20:34:39.41M 2015-10-12T19:32:12.279Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.681 34.778 1503.5520 20:34:39.61M 2015-10-12T19:32:12.479Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.681 34.778 1503.5516 20:34:39.81M 2015-10-12T19:32:12.695Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.681 34.778 1503.5520 20:34:40.03M 2015-10-12T19:32:12.884Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.681 34.777 1503.5527 20:34:40.23M 2015-10-12T19:32:13.089Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.681 34.777 1503.5533 20:34:40.43M 2015-10-12T19:32:13.294Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.681 34.777 1503.5529 20:34:40.62M 2015-10-12T19:32:13.514Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.681 34.778 1503.5526 20:34:40.83M 2015-10-12T19:32:13.699Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.681 34.778 1503.5524 20:34:41.06M 2015-10-12T19:32:13.904Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.681 34.778 1503.5525 20:34:41.24M 2015-10-12T19:32:14.109Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.681 34.779 1503.5521 20:34:41.44M 2015-10-12T19:32:14.309Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.681 34.779 1503.5511 20:34:41.64M 2015-10-12T19:32:14.509Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.681 34.779 1503.5502 20:34:41.84M 2015-10-12T19:32:14.719Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.681 34.779 1503.5502 20:34:42.06M 2015-10-12T19:32:14.919Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.682 34.779 1503.5502 20:34:42.26M 2015-10-12T19:32:15.119Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.682 34.780 1503.5496 20:34:42.46M 2015-10-12T19:32:15.324Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.682 34.780 1503.5493 20:34:42.66M 2015-10-12T19:32:15.524Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.682 34.780 1503.5500 20:34:42.85M 2015-10-12T19:32:15.729Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.682 34.780 1503.5510 20:34:43.07M 2015-10-12T19:32:15.934Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.682 34.780 1503.5507 20:34:43.27M 2015-10-12T19:32:16.134Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.682 34.780 1503.5502 20:34:43.47M 2015-10-12T19:32:16.339Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.682 34.780 1503.5508 20:34:43.67M 2015-10-12T19:32:16.539Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.682 34.780 1503.5519 20:34:43.87M 2015-10-12T19:32:16.744Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.683 34.780 1503.5520 20:34:44.09M 2015-10-12T19:32:16.949Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.683 34.781 1503.5519 20:34:44.29M 2015-10-12T19:32:17.154Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.683 34.781 1503.5524 20:34:44.49M 2015-10-12T19:32:17.354Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.683 34.781 1503.5526 20:34:44.69M 2015-10-12T19:32:17.554Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.683 34.781 1503.5529 20:34:44.89M 2015-10-12T19:32:17.764Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.684 34.781 1503.5533 20:34:45.10M 2015-10-12T19:32:17.980Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.684 34.781 1503.5546 20:34:45.30M 2015-10-12T19:32:18.170Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.684 34.781 1503.5543 20:34:45.52M 2015-10-12T19:32:18.370Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.684 34.780 1503.5574 20:34:45.70M 2015-10-12T19:32:18.574Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.684 34.780 1503.5577 20:34:45.90M 2015-10-12T19:32:18.775Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.683 34.780 1503.5566 20:34:46.12M 2015-10-12T19:32:18.974Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.684 34.779 1503.5573 20:34:46.32M 2015-10-12T19:32:19.184Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.683 34.779 1503.5575 20:34:46.51M 2015-10-12T19:32:19.389Z|I-OCEAN7-304-XXXX| 26.52 13.974 41.683 34.779 1503.5574 20:34:46.72M 2015-10-12T19:32:19.585Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.683 34.779 1503.5582 20:34:46.92M 2015-10-12T19:32:19.794Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.683 34.781 1503.5522 20:34:47.13M 2015-10-12T19:32:19.994Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.682 34.781 1503.5510 20:34:47.33M 2015-10-12T19:32:20.195Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.682 34.780 1503.5507 20:34:47.53M 2015-10-12T19:32:20.399Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.682 34.780 1503.5502 20:34:47.73M 2015-10-12T19:32:20.605Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.682 34.780 1503.5498 20:34:47.93M 2015-10-12T19:32:20.804Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.682 34.781 1503.5483 20:34:48.15M 2015-10-12T19:32:21.009Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.681 34.781 1503.5472 20:34:48.35M 2015-10-12T19:32:21.214Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.682 34.781 1503.5466 20:34:48.55M 2015-10-12T19:32:21.415Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.682 34.781 1503.5475 20:34:48.75M 2015-10-12T19:32:21.620Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.682 34.781 1503.5476 20:34:48.94M 2015-10-12T19:32:21.825Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.682 34.781 1503.5480 20:34:49.16M 2015-10-12T19:32:22.025Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.682 34.781 1503.5476 20:34:49.36M 2015-10-12T19:32:22.230Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.682 34.781 1503.5476 20:34:49.56M 2015-10-12T19:32:22.445Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.681 34.780 1503.5465 20:34:49.76M 2015-10-12T19:32:22.655Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.681 34.780 1503.5463 20:34:49.97M 2015-10-12T19:32:22.840Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.681 34.780 1503.5465 20:34:50.18M 2015-10-12T19:32:23.035Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.681 34.780 1503.5472 20:34:50.38M 2015-10-12T19:32:23.245Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.681 34.780 1503.5469 20:34:50.57M 2015-10-12T19:32:23.445Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.681 34.781 1503.5468 20:34:50.78M 2015-10-12T19:32:23.650Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.681 34.781 1503.5465 20:34:51.98M 2015-10-12T19:32:23.850Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.682 34.781 1503.5476 20:34:51.19M 2015-10-12T19:32:24.055Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.682 34.781 1503.5491 20:34:51.39M 2015-10-12T19:32:24.260Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.682 34.781 1503.5491 20:34:51.59M 2015-10-12T19:32:24.460Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.682 34.780 1503.5491 20:34:51.79M 2015-10-12T19:32:24.665Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.682 34.780 1503.5490 20:34:52.01M 2015-10-12T19:32:24.865Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.682 34.780 1503.5496 20:34:52.21M 2015-10-12T19:32:25.070Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.682 34.780 1503.5498 20:34:52.41M 2015-10-12T19:32:25.275Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.683 34.780 1503.5510 20:34:52.61M 2015-10-12T19:32:25.475Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.683 34.780 1503.5515 20:34:52.81M 2015-10-12T19:32:25.680Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.683 34.780 1503.5527 20:34:53.02M 2015-10-12T19:32:25.880Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.683 34.780 1503.5535 20:34:53.22M 2015-10-12T19:32:26.085Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.684 34.780 1503.5544 20:34:53.42M 2015-10-12T19:32:26.290Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.684 34.780 1503.5560 20:34:53.62M 2015-10-12T19:32:26.490Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.684 34.780 1503.5559 20:34:53.82M 2015-10-12T19:32:26.695Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.684 34.780 1503.5551 20:34:54.04M 2015-10-12T19:32:26.910Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.683 34.780 1503.5547 20:34:54.24M 2015-10-12T19:32:27.100Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.683 34.780 1503.5536 20:34:54.45M 2015-10-12T19:32:27.300Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.683 34.779 1503.5537 20:34:54.64M 2015-10-12T19:32:27.505Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.683 34.780 1503.5537 20:34:54.83M 2015-10-12T19:32:27.710Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.683 34.780 1503.5548 20:34:55.05M 2015-10-12T19:32:27.910Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.683 34.780 1503.5543 20:34:55.25M 2015-10-12T19:32:28.115Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.683 34.780 1503.5547 20:34:55.45M 2015-10-12T19:32:28.320Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.683 34.780 1503.5541 20:34:55.65M 2015-10-12T19:32:28.520Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.683 34.781 1503.5538 20:34:55.85M 2015-10-12T19:32:28.725Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.683 34.781 1503.5525 20:34:56.07M 2015-10-12T19:32:28.930Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.683 34.780 1503.5514 20:34:56.27M 2015-10-12T19:32:29.130Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.682 34.780 1503.5505 20:34:56.47M 2015-10-12T19:32:29.335Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.682 34.780 1503.5499 20:34:56.66M 2015-10-12T19:32:29.540Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.681 34.780 1503.5492 20:34:56.86M 2015-10-12T19:32:29.735Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.681 34.780 1503.5492 20:34:57.09M 2015-10-12T19:32:29.945Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.681 34.780 1503.5490 20:34:57.28M 2015-10-12T19:32:30.145Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.681 34.780 1503.5485 20:34:57.48M 2015-10-12T19:32:30.350Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.681 34.780 1503.5474 20:34:57.68M 2015-10-12T19:32:30.555Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.681 34.780 1503.5476 20:34:57.88M 2015-10-12T19:32:30.755Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.681 34.780 1503.5474 20:34:58.10M 2015-10-12T19:32:30.960Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.681 34.780 1503.5465 20:34:58.30M 2015-10-12T19:32:31.175Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.680 34.780 1503.5454 20:34:58.50M 2015-10-12T19:32:31.380Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.680 34.779 1503.5450 20:34:58.70M 2015-10-12T19:32:31.565Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.680 34.779 1503.5458 20:34:58.91M 2015-10-12T19:32:31.770Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.679 34.779 1503.5455 20:34:59.11M 2015-10-12T19:32:31.975Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.680 34.779 1503.5463 20:34:59.31M 2015-10-12T19:32:32.175Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.679 34.778 1503.5464 20:34:59.51M 2015-10-12T19:32:32.415Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.679 34.778 1503.5453 20:34:59.71M 2015-10-12T19:32:32.615Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.679 34.778 1503.5454 20:34:59.91M 2015-10-12T19:32:32.780Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.679 34.778 1503.5452 20:35:00.13M 2015-10-12T19:32:32.985Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.678 34.777 1503.5444 20:35:00.33M 2015-10-12T19:32:33.190Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.678 34.777 1503.5446 20:35:00.53M 2015-10-12T19:32:33.395Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.678 34.777 1503.5446 20:35:00.72M 2015-10-12T19:32:33.595Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.678 34.777 1503.5437 20:35:00.93M 2015-10-12T19:32:33.800Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.678 34.777 1503.5431 20:35:01.14M 2015-10-12T19:32:34.000Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.678 34.777 1503.5427 20:35:01.34M 2015-10-12T19:32:34.205Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.678 34.777 1503.5427 20:35:01.54M 2015-10-12T19:32:34.410Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.678 34.777 1503.5426 20:35:01.74M 2015-10-12T19:32:34.615Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.679 34.778 1503.5424 20:35:01.94M 2015-10-12T19:32:34.815Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.679 34.779 1503.5435 20:35:02.16M 2015-10-12T19:32:35.020Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.680 34.779 1503.5446 20:35:02.36M 2015-10-12T19:32:35.220Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.680 34.779 1503.5459 20:35:02.56M 2015-10-12T19:32:35.420Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.681 34.779 1503.5476 20:35:02.76M 2015-10-12T19:32:35.625Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.681 34.779 1503.5487 20:35:02.95M 2015-10-12T19:32:35.845Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.682 34.780 1503.5487 20:35:03.17M 2015-10-12T19:32:36.035Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.682 34.781 1503.5498 20:35:03.39M 2015-10-12T19:32:36.235Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.683 34.781 1503.5505 20:35:03.57M 2015-10-12T19:32:36.440Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.684 34.782 1503.5513 20:35:03.77M 2015-10-12T19:32:36.645Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.684 34.782 1503.5514 20:35:03.97M 2015-10-12T19:32:36.845Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.684 34.782 1503.5516 20:35:04.19M 2015-10-12T19:32:37.050Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.684 34.783 1503.5519 20:35:04.39M 2015-10-12T19:32:37.250Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.684 34.782 1503.5519 20:35:04.59M 2015-10-12T19:32:37.455Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.684 34.782 1503.5522 20:35:04.78M 2015-10-12T19:32:37.660Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.684 34.782 1503.5519 20:35:05.00M 2015-10-12T19:32:37.861Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.684 34.782 1503.5511 20:35:05.20M 2015-10-12T19:32:38.065Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.684 34.782 1503.5508 20:35:05.40M 2015-10-12T19:32:38.265Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.684 34.783 1503.5518 20:35:05.60M 2015-10-12T19:32:38.470Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.684 34.783 1503.5515 20:35:05.80M 2015-10-12T19:32:38.675Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.685 34.783 1503.5513 20:35:06.02M 2015-10-12T19:32:38.895Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.684 34.783 1503.5514 20:35:06.22M 2015-10-12T19:32:39.075Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.684 34.783 1503.5505 20:35:06.42M 2015-10-12T19:32:39.280Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.684 34.783 1503.5499 20:35:06.61M 2015-10-12T19:32:39.485Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.683 34.782 1503.5492 20:35:06.82M 2015-10-12T19:32:39.690Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.683 34.782 1503.5488 20:35:07.03M 2015-10-12T19:32:39.890Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.683 34.781 1503.5487 20:35:07.23M 2015-10-12T19:32:40.095Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.682 34.780 1503.5480 20:35:07.43M 2015-10-12T19:32:40.315Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.681 34.780 1503.5474 20:35:07.63M 2015-10-12T19:32:40.501Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.681 34.778 1503.5518 20:35:07.85M 2015-10-12T19:32:40.700Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.681 34.777 1503.5531 20:35:08.05M 2015-10-12T19:32:40.905Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.681 34.777 1503.5533 20:35:08.25M 2015-10-12T19:32:41.110Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.681 34.777 1503.5536 20:35:08.45M 2015-10-12T19:32:41.310Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.680 34.777 1503.5532 20:35:08.65M 2015-10-12T19:32:41.515Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.680 34.777 1503.5522 20:35:08.84M 2015-10-12T19:32:41.715Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.680 34.777 1503.5516 20:35:09.06M 2015-10-12T19:32:41.920Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.680 34.777 1503.5500 20:35:09.26M 2015-10-12T19:32:42.126Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.680 34.777 1503.5493 20:35:09.46M 2015-10-12T19:32:42.325Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.680 34.777 1503.5502 20:35:09.66M 2015-10-12T19:32:42.530Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.680 34.776 1503.5514 20:35:09.86M 2015-10-12T19:32:42.730Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.680 34.776 1503.5521 20:35:10.08M 2015-10-12T19:32:42.936Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.680 34.776 1503.5533 20:35:10.28M 2015-10-12T19:32:43.141Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.681 34.777 1503.5543 20:35:10.47M 2015-10-12T19:32:43.341Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.681 34.777 1503.5541 20:35:10.68M 2015-10-12T19:32:43.546Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.681 34.777 1503.5548 20:35:10.87M 2015-10-12T19:32:43.751Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.681 34.777 1503.5540 20:35:11.09M 2015-10-12T19:32:43.951Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.681 34.777 1503.5540 20:35:11.29M 2015-10-12T19:32:44.155Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.681 34.777 1503.5533 20:35:11.49M 2015-10-12T19:32:44.356Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.681 34.777 1503.5543 20:35:11.69M 2015-10-12T19:32:44.566Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.681 34.777 1503.5546 20:35:11.89M 2015-10-12T19:32:44.781Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.681 34.777 1503.5541 20:35:12.11M 2015-10-12T19:32:44.966Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.681 34.777 1503.5542 20:35:12.32M 2015-10-12T19:32:45.171Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.681 34.777 1503.5546 20:35:12.51M 2015-10-12T19:32:45.376Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.681 34.777 1503.5542 20:35:12.71M 2015-10-12T19:32:45.576Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.681 34.778 1503.5530 20:35:12.91M 2015-10-12T19:32:45.781Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.681 34.778 1503.5529 20:35:13.12M 2015-10-12T19:32:45.981Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.681 34.778 1503.5526 20:35:13.32M 2015-10-12T19:32:46.186Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.681 34.778 1503.5527 20:35:13.52M 2015-10-12T19:32:46.391Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.682 34.778 1503.5537 20:35:13.72M 2015-10-12T19:32:46.591Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.682 34.778 1503.5535 20:35:13.92M 2015-10-12T19:32:46.791Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.682 34.778 1503.5536 20:35:14.14M 2015-10-12T19:32:46.996Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.681 34.778 1503.5531 20:35:14.34M 2015-10-12T19:32:47.201Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.681 34.778 1503.5526 20:35:14.54M 2015-10-12T19:32:47.401Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.681 34.778 1503.5525 20:35:14.73M 2015-10-12T19:32:47.601Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.681 34.778 1503.5525 20:35:14.93M 2015-10-12T19:32:47.811Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.681 34.777 1503.5519 20:35:15.15M 2015-10-12T19:32:48.011Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.680 34.777 1503.5511 20:35:15.35M 2015-10-12T19:32:48.216Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.680 34.777 1503.5507 20:35:15.55M 2015-10-12T19:32:48.420Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.680 34.777 1503.5507 20:35:15.75M 2015-10-12T19:32:48.621Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.680 34.777 1503.5507 20:35:15.95M 2015-10-12T19:32:48.826Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.680 34.777 1503.5505 20:35:16.17M 2015-10-12T19:32:49.026Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.680 34.777 1503.5510 20:35:16.37M 2015-10-12T19:32:49.246Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.680 34.776 1503.5511 20:35:16.57M 2015-10-12T19:32:49.431Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.679 34.776 1503.5500 20:35:16.78M 2015-10-12T19:32:49.636Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.679 34.776 1503.5500 20:35:16.96M 2015-10-12T19:32:49.841Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.679 34.775 1503.5503 20:35:17.18M 2015-10-12T19:32:50.041Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.678 34.775 1503.5504 20:35:17.38M 2015-10-12T19:32:50.246Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.678 34.776 1503.5481 20:35:17.58M 2015-10-12T19:32:50.446Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.678 34.776 1503.5483 20:35:17.78M 2015-10-12T19:32:50.651Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.678 34.776 1503.5481 20:35:18.00M 2015-10-12T19:32:50.856Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.679 34.776 1503.5477 20:35:18.20M 2015-10-12T19:32:51.058Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.679 34.777 1503.5487 20:35:18.39M 2015-10-12T19:32:51.261Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.679 34.777 1503.5487 20:35:18.59M 2015-10-12T19:32:51.466Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.679 34.777 1503.5476 20:35:18.80M 2015-10-12T19:32:51.671Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.679 34.777 1503.5469 20:35:19.01M 2015-10-12T19:32:51.866Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.679 34.777 1503.5466 20:35:19.21M 2015-10-12T19:32:52.071Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.680 34.778 1503.5470 20:35:19.41M 2015-10-12T19:32:52.276Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.680 34.778 1503.5482 20:35:19.61M 2015-10-12T19:32:52.476Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.680 34.778 1503.5487 20:35:19.81M 2015-10-12T19:32:52.681Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.681 34.779 1503.5497 20:35:20.03M 2015-10-12T19:32:52.881Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.682 34.779 1503.5505 20:35:20.23M 2015-10-12T19:32:53.086Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.682 34.780 1503.5514 20:35:20.42M 2015-10-12T19:32:53.291Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.682 34.780 1503.5518 20:35:20.62M 2015-10-12T19:32:53.491Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.683 34.780 1503.5521 20:35:20.82M 2015-10-12T19:32:53.711Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.683 34.781 1503.5519 20:35:21.04M 2015-10-12T19:32:53.901Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.683 34.781 1503.5522 20:35:21.26M 2015-10-12T19:32:54.101Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.684 34.781 1503.5518 20:35:21.44M 2015-10-12T19:32:54.306Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.684 34.782 1503.5518 20:35:21.64M 2015-10-12T19:32:54.511Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.683 34.781 1503.5518 20:35:21.84M 2015-10-12T19:32:54.711Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.683 34.781 1503.5514 20:35:22.06M 2015-10-12T19:32:54.911Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.683 34.781 1503.5510 20:35:22.25M 2015-10-12T19:32:55.116Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.683 34.781 1503.5511 20:35:22.45M 2015-10-12T19:32:55.321Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.682 34.781 1503.5505 20:35:22.66M 2015-10-12T19:32:55.521Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.682 34.780 1503.5497 20:35:22.85M 2015-10-12T19:32:55.726Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.682 34.780 1503.5492 20:35:23.07M 2015-10-12T19:32:55.931Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.681 34.780 1503.5476 20:35:23.27M 2015-10-12T19:32:56.131Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.680 34.779 1503.5477 20:35:23.47M 2015-10-12T19:32:56.338Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.680 34.779 1503.5471 20:35:23.67M 2015-10-12T19:32:56.541Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.679 34.778 1503.5452 20:35:23.87M 2015-10-12T19:32:56.741Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.678 34.777 1503.5452 20:35:24.09M 2015-10-12T19:32:56.946Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.678 34.776 1503.5446 20:35:24.29M 2015-10-12T19:32:57.146Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.677 34.776 1503.5442 20:35:24.48M 2015-10-12T19:32:57.351Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.677 34.776 1503.5437 20:35:24.68M 2015-10-12T19:32:57.551Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.676 34.775 1503.5436 20:35:24.89M 2015-10-12T19:32:57.761Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.676 34.775 1503.5439 20:35:25.10M 2015-10-12T19:32:57.961Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.676 34.774 1503.5441 20:35:25.30M 2015-10-12T19:32:58.181Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.676 34.774 1503.5441 20:35:25.50M 2015-10-12T19:32:58.366Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.676 34.774 1503.5455 20:35:25.72M 2015-10-12T19:32:58.571Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.677 34.774 1503.5469 20:35:25.90M 2015-10-12T19:32:58.771Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.677 34.774 1503.5471 20:35:26.12M 2015-10-12T19:32:58.978Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.678 34.775 1503.5482 20:35:26.32M 2015-10-12T19:32:59.181Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.678 34.775 1503.5492 20:35:26.52M 2015-10-12T19:32:59.381Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.678 34.775 1503.5488 20:35:26.72M 2015-10-12T19:32:59.586Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.679 34.776 1503.5499 20:35:26.91M 2015-10-12T19:32:59.786Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.680 34.776 1503.5509 20:35:27.13M 2015-10-12T19:32:59.991Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.681 34.777 1503.5518 20:35:27.33M