2015-10-12T19:31:00.001Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.679 34.777 1503.5469 20:33:27.34M 2015-10-12T19:31:00.206Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.680 34.778 1503.5481 20:33:27.53M 2015-10-12T19:31:00.406Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.680 34.779 1503.5476 20:33:27.74M 2015-10-12T19:31:00.611Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.681 34.779 1503.5479 20:33:27.93M 2015-10-12T19:31:00.811Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.681 34.779 1503.5486 20:33:28.16M 2015-10-12T19:31:01.016Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.681 34.779 1503.5500 20:33:28.35M 2015-10-12T19:31:01.221Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.682 34.780 1503.5507 20:33:28.55M 2015-10-12T19:31:01.448Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.682 34.780 1503.5513 20:33:28.75M 2015-10-12T19:31:01.626Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.683 34.781 1503.5525 20:33:28.95M 2015-10-12T19:31:01.826Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.684 34.782 1503.5535 20:33:29.17M 2015-10-12T19:31:02.051Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.684 34.782 1503.5543 20:33:29.36M 2015-10-12T19:31:02.236Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.685 34.782 1503.5553 20:33:29.58M 2015-10-12T19:31:02.436Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.685 34.782 1503.5559 20:33:29.76M 2015-10-12T19:31:02.641Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.686 34.782 1503.5571 20:33:29.96M 2015-10-12T19:31:02.846Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.686 34.782 1503.5571 20:33:30.18M 2015-10-12T19:31:03.046Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.686 34.782 1503.5576 20:33:30.38M 2015-10-12T19:31:03.251Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.686 34.782 1503.5580 20:33:30.58M 2015-10-12T19:31:03.451Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.686 34.782 1503.5585 20:33:30.78M 2015-10-12T19:31:03.659Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.686 34.783 1503.5583 20:33:31.00M 2015-10-12T19:31:03.861Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.687 34.783 1503.5591 20:33:31.20M 2015-10-12T19:31:04.061Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.686 34.783 1503.5585 20:33:31.40M 2015-10-12T19:31:04.266Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.686 34.783 1503.5583 20:33:31.60M 2015-10-12T19:31:04.466Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.686 34.783 1503.5588 20:33:31.80M 2015-10-12T19:31:04.671Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.686 34.782 1503.5581 20:33:32.01M 2015-10-12T19:31:04.871Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.686 34.782 1503.5576 20:33:32.21M 2015-10-12T19:31:05.076Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.686 34.782 1503.5575 20:33:32.41M 2015-10-12T19:31:05.281Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.685 34.782 1503.5570 20:33:32.61M 2015-10-12T19:31:05.486Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.685 34.782 1503.5579 20:33:32.81M 2015-10-12T19:31:05.686Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.685 34.782 1503.5565 20:33:33.03M 2015-10-12T19:31:05.886Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.685 34.782 1503.5563 20:33:33.23M 2015-10-12T19:31:06.091Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.685 34.782 1503.5565 20:33:33.42M 2015-10-12T19:31:06.299Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.685 34.782 1503.5559 20:33:33.62M 2015-10-12T19:31:06.517Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.685 34.782 1503.5553 20:33:33.83M 2015-10-12T19:31:06.701Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.684 34.781 1503.5543 20:33:34.06M 2015-10-12T19:31:06.906Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.683 34.781 1503.5537 20:33:34.24M 2015-10-12T19:31:07.106Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.683 34.781 1503.5536 20:33:34.44M 2015-10-12T19:31:07.311Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.683 34.781 1503.5530 20:33:34.64M 2015-10-12T19:31:07.516Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.684 34.782 1503.5526 20:33:34.84M 2015-10-12T19:31:07.711Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.684 34.782 1503.5522 20:33:35.06M 2015-10-12T19:31:07.921Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.683 34.781 1503.5521 20:33:35.25M 2015-10-12T19:31:08.122Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.683 34.781 1503.5520 20:33:35.46M 2015-10-12T19:31:08.327Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.683 34.781 1503.5522 20:33:35.65M 2015-10-12T19:31:08.526Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.683 34.781 1503.5529 20:33:35.85M 2015-10-12T19:31:08.732Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.683 34.780 1503.5526 20:33:36.07M 2015-10-12T19:31:08.932Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.683 34.781 1503.5527 20:33:36.27M 2015-10-12T19:31:09.141Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.683 34.781 1503.5530 20:33:36.47M 2015-10-12T19:31:09.341Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.683 34.780 1503.5524 20:33:36.67M 2015-10-12T19:31:09.547Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.683 34.780 1503.5526 20:33:36.87M 2015-10-12T19:31:09.747Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.683 34.781 1503.5533 20:33:37.09M 2015-10-12T19:31:09.951Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.684 34.781 1503.5535 20:33:37.28M 2015-10-12T19:31:10.151Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.684 34.782 1503.5538 20:33:37.49M 2015-10-12T19:31:10.357Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.684 34.781 1503.5537 20:33:37.68M 2015-10-12T19:31:10.561Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.683 34.780 1503.5535 20:33:37.88M 2015-10-12T19:31:10.762Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.683 34.780 1503.5533 20:33:38.10M 2015-10-12T19:31:10.982Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.683 34.780 1503.5530 20:33:38.30M 2015-10-12T19:31:11.175Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.682 34.779 1503.5530 20:33:38.52M 2015-10-12T19:31:11.372Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.682 34.780 1503.5526 20:33:38.70M 2015-10-12T19:31:11.572Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.682 34.780 1503.5518 20:33:38.90M 2015-10-12T19:31:11.778Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.683 34.780 1503.5518 20:33:39.12M 2015-10-12T19:31:11.982Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.683 34.781 1503.5530 20:33:39.32M 2015-10-12T19:31:12.182Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.683 34.781 1503.5531 20:33:39.52M 2015-10-12T19:31:12.387Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.683 34.781 1503.5522 20:33:39.71M 2015-10-12T19:31:12.592Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.676 34.774 1503.5442 20:33:39.92M 2015-10-12T19:31:12.792Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.675 34.773 1503.5431 20:33:40.13M 2015-10-12T19:31:13.015Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.674 34.772 1503.5420 20:33:40.33M 2015-10-12T19:31:13.197Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.680 34.778 1503.5493 20:33:40.53M 2015-10-12T19:31:13.402Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.681 34.779 1503.5499 20:33:40.73M 2015-10-12T19:31:13.607Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.683 34.781 1503.5514 20:33:40.93M 2015-10-12T19:31:13.807Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.684 34.782 1503.5526 20:33:41.15M 2015-10-12T19:31:14.012Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.685 34.783 1503.5533 20:33:41.34M 2015-10-12T19:31:14.219Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.686 34.784 1503.5541 20:33:41.55M 2015-10-12T19:31:14.418Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.687 34.784 1503.5557 20:33:41.74M 2015-10-12T19:31:14.617Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.687 34.785 1503.5564 20:33:41.94M 2015-10-12T19:31:14.822Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.687 34.784 1503.5559 20:33:42.16M 2015-10-12T19:31:15.027Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.686 34.784 1503.5558 20:33:42.36M 2015-10-12T19:31:15.232Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.685 34.783 1503.5551 20:33:42.56M 2015-10-12T19:31:15.447Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.685 34.782 1503.5551 20:33:42.76M 2015-10-12T19:31:15.637Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.685 34.782 1503.5552 20:33:42.97M 2015-10-12T19:31:15.854Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.685 34.782 1503.5565 20:33:43.18M 2015-10-12T19:31:16.042Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.685 34.781 1503.5575 20:33:43.38M 2015-10-12T19:31:16.242Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.685 34.781 1503.5575 20:33:43.58M 2015-10-12T19:31:16.447Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.685 34.781 1503.5575 20:33:43.77M 2015-10-12T19:31:16.652Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.684 34.780 1503.5571 20:33:43.97M 2015-10-12T19:31:16.852Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.684 34.780 1503.5585 20:33:44.19M 2015-10-12T19:31:17.057Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.684 34.780 1503.5582 20:33:44.39M 2015-10-12T19:31:17.257Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.684 34.780 1503.5586 20:33:44.59M 2015-10-12T19:31:17.462Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.684 34.780 1503.5583 20:33:44.79M 2015-10-12T19:31:17.662Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.685 34.780 1503.5582 20:33:45.01M 2015-10-12T19:31:17.867Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.684 34.780 1503.5580 20:33:45.21M 2015-10-12T19:31:18.072Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.685 34.781 1503.5579 20:33:45.40M 2015-10-12T19:31:18.272Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.685 34.781 1503.5588 20:33:45.60M 2015-10-12T19:31:18.477Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.685 34.782 1503.5580 20:33:45.80M 2015-10-12T19:31:18.677Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.685 34.781 1503.5569 20:33:46.02M 2015-10-12T19:31:18.895Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.683 34.780 1503.5554 20:33:46.22M 2015-10-12T19:31:19.087Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.682 34.779 1503.5537 20:33:46.42M 2015-10-12T19:31:19.292Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.681 34.778 1503.5526 20:33:46.62M 2015-10-12T19:31:19.492Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.681 34.778 1503.5516 20:33:46.82M 2015-10-12T19:31:19.697Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.680 34.777 1503.5508 20:33:47.04M 2015-10-12T19:31:19.917Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.679 34.777 1503.5485 20:33:47.24M 2015-10-12T19:31:20.102Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.679 34.777 1503.5476 20:33:47.45M 2015-10-12T19:31:20.302Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.678 34.776 1503.5468 20:33:47.64M 2015-10-12T19:31:20.507Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.678 34.776 1503.5454 20:33:47.83M 2015-10-12T19:31:20.712Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.678 34.776 1503.5459 20:33:48.05M 2015-10-12T19:31:20.912Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.678 34.776 1503.5457 20:33:48.25M 2015-10-12T19:31:21.117Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.677 34.776 1503.5453 20:33:48.45M 2015-10-12T19:31:21.317Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.677 34.776 1503.5455 20:33:48.65M 2015-10-12T19:31:21.522Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.678 34.776 1503.5468 20:33:48.85M 2015-10-12T19:31:21.727Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.678 34.776 1503.5474 20:33:49.07M 2015-10-12T19:31:21.932Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.679 34.777 1503.5481 20:33:49.27M 2015-10-12T19:31:22.132Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.679 34.777 1503.5479 20:33:49.47M 2015-10-12T19:31:22.332Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.679 34.777 1503.5475 20:33:49.66M 2015-10-12T19:31:22.537Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.679 34.778 1503.5477 20:33:49.86M 2015-10-12T19:31:22.738Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.680 34.779 1503.5485 20:33:50.08M 2015-10-12T19:31:22.942Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.681 34.779 1503.5496 20:33:50.28M 2015-10-12T19:31:23.147Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.682 34.779 1503.5502 20:33:50.48M 2015-10-12T19:31:23.347Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.682 34.780 1503.5505 20:33:50.68M 2015-10-12T19:31:23.552Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.682 34.780 1503.5505 20:33:50.88M 2015-10-12T19:31:23.752Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.682 34.780 1503.5509 20:33:51.10M 2015-10-12T19:31:23.957Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.682 34.780 1503.5520 20:33:51.29M 2015-10-12T19:31:24.162Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.683 34.780 1503.5526 20:33:51.50M 2015-10-12T19:31:24.382Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.682 34.780 1503.5524 20:33:51.70M 2015-10-12T19:31:24.567Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.682 34.779 1503.5522 20:33:51.91M 2015-10-12T19:31:24.772Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.681 34.778 1503.5513 20:33:52.11M 2015-10-12T19:31:24.972Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.681 34.778 1503.5511 20:33:52.31M 2015-10-12T19:31:25.177Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.682 34.779 1503.5525 20:33:52.51M 2015-10-12T19:31:25.378Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.683 34.779 1503.5544 20:33:52.71M 2015-10-12T19:31:25.582Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.683 34.780 1503.5557 20:33:52.91M 2015-10-12T19:31:25.787Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.684 34.780 1503.5564 20:33:53.13M 2015-10-12T19:31:25.987Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.684 34.780 1503.5562 20:33:53.33M 2015-10-12T19:31:26.192Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.684 34.781 1503.5564 20:33:53.53M 2015-10-12T19:31:26.397Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.684 34.781 1503.5552 20:33:53.73M 2015-10-12T19:31:26.597Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.684 34.781 1503.5547 20:33:53.92M 2015-10-12T19:31:26.802Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.684 34.781 1503.5543 20:33:54.14M 2015-10-12T19:31:27.002Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.684 34.781 1503.5537 20:33:54.34M 2015-10-12T19:31:27.207Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.684 34.781 1503.5544 20:33:54.54M 2015-10-12T19:31:27.412Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.684 34.781 1503.5544 20:33:54.74M 2015-10-12T19:31:27.612Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.684 34.781 1503.5551 20:33:54.94M 2015-10-12T19:31:27.817Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.684 34.781 1503.5555 20:33:55.15M 2015-10-12T19:31:28.018Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.684 34.780 1503.5562 20:33:55.35M 2015-10-12T19:31:28.222Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.683 34.780 1503.5563 20:33:55.55M 2015-10-12T19:31:28.422Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.683 34.779 1503.5559 20:33:55.75M 2015-10-12T19:31:28.627Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.683 34.779 1503.5562 20:33:55.95M 2015-10-12T19:31:28.848Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.683 34.779 1503.5564 20:33:56.17M 2015-10-12T19:31:29.032Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.683 34.778 1503.5574 20:33:56.39M 2015-10-12T19:31:29.237Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.683 34.778 1503.5582 20:33:56.57M 2015-10-12T19:31:29.442Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.683 34.778 1503.5597 20:33:56.77M 2015-10-12T19:31:29.642Z|I-OCEAN7-304-XXXX| 26.58 13.975 41.684 34.778 1503.5609 20:33:56.97M 2015-10-12T19:31:29.847Z|I-OCEAN7-304-XXXX| 26.57 13.975 41.684 34.779 1503.5616 20:33:57.18M 2015-10-12T19:31:30.047Z|I-OCEAN7-304-XXXX| 26.57 13.975 41.684 34.779 1503.5623 20:33:57.38M 2015-10-12T19:31:30.252Z|I-OCEAN7-304-XXXX| 26.57 13.975 41.684 34.778 1503.5621 20:33:57.58M 2015-10-12T19:31:30.457Z|I-OCEAN7-304-XXXX| 26.57 13.975 41.684 34.778 1503.5625 20:33:57.78M 2015-10-12T19:31:30.695Z|I-OCEAN7-304-XXXX| 26.53 13.975 41.684 34.778 1503.5619 20:33:58.00M 2015-10-12T19:31:30.862Z|I-OCEAN7-304-XXXX| 26.53 13.975 41.685 34.779 1503.5623 20:33:58.20M 2015-10-12T19:31:31.062Z|I-OCEAN7-304-XXXX| 26.53 13.975 41.685 34.779 1503.5620 20:33:58.40M 2015-10-12T19:31:31.267Z|I-OCEAN7-304-XXXX| 26.56 13.975 41.685 34.779 1503.5619 20:33:58.60M 2015-10-12T19:31:31.467Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.685 34.780 1503.5616 20:33:58.80M 2015-10-12T19:31:31.672Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.684 34.780 1503.5603 20:33:59.02M 2015-10-12T19:31:31.877Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.684 34.779 1503.5593 20:33:59.22M 2015-10-12T19:31:32.082Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.684 34.779 1503.5585 20:33:59.41M 2015-10-12T19:31:32.277Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.683 34.779 1503.5580 20:33:59.61M 2015-10-12T19:31:32.487Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.683 34.779 1503.5573 20:33:59.81M 2015-10-12T19:31:32.687Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.683 34.779 1503.5564 20:34:00.03M 2015-10-12T19:31:32.892Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.683 34.779 1503.5551 20:34:00.23M 2015-10-12T19:31:33.093Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.683 34.780 1503.5547 20:34:00.43M 2015-10-12T19:31:33.318Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.683 34.780 1503.5540 20:34:00.63M 2015-10-12T19:31:33.503Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.683 34.780 1503.5538 20:34:00.85M 2015-10-12T19:31:33.702Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.683 34.780 1503.5541 20:34:01.05M 2015-10-12T19:31:33.908Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.683 34.780 1503.5548 20:34:01.24M 2015-10-12T19:31:34.113Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.684 34.781 1503.5547 20:34:01.45M 2015-10-12T19:31:34.313Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.684 34.781 1503.5544 20:34:01.65M 2015-10-12T19:31:34.513Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.684 34.781 1503.5546 20:34:01.84M 2015-10-12T19:31:34.718Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.685 34.781 1503.5553 20:34:02.06M 2015-10-12T19:31:34.922Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.685 34.781 1503.5563 20:34:02.26M 2015-10-12T19:31:35.123Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.685 34.782 1503.5569 20:34:02.46M 2015-10-12T19:31:35.328Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.686 34.782 1503.5575 20:34:02.66M 2015-10-12T19:31:35.528Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.685 34.782 1503.5575 20:34:02.86M 2015-10-12T19:31:35.733Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.686 34.782 1503.5586 20:34:03.08M 2015-10-12T19:31:35.939Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.686 34.782 1503.5588 20:34:03.27M 2015-10-12T19:31:36.138Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.686 34.782 1503.5594 20:34:03.47M 2015-10-12T19:31:36.343Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.686 34.782 1503.5603 20:34:03.67M 2015-10-12T19:31:36.548Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.687 34.782 1503.5607 20:34:03.87M 2015-10-12T19:31:36.753Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.687 34.783 1503.5604 20:34:04.09M 2015-10-12T19:31:36.953Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.687 34.783 1503.5603 20:34:04.29M 2015-10-12T19:31:37.153Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.687 34.783 1503.5596 20:34:04.49M 2015-10-12T19:31:37.358Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.687 34.783 1503.5601 20:34:04.69M 2015-10-12T19:31:37.558Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.687 34.783 1503.5605 20:34:04.89M 2015-10-12T19:31:37.783Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.688 34.784 1503.5612 20:34:05.10M 2015-10-12T19:31:37.968Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.689 34.785 1503.5612 20:34:05.32M 2015-10-12T19:31:38.168Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.689 34.785 1503.5608 20:34:05.51M 2015-10-12T19:31:38.373Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.689 34.786 1503.5613 20:34:05.70M 2015-10-12T19:31:38.579Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.690 34.786 1503.5604 20:34:05.90M 2015-10-12T19:31:38.783Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.689 34.786 1503.5605 20:34:06.12M 2015-10-12T19:31:38.983Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.690 34.786 1503.5621 20:34:06.32M 2015-10-12T19:31:39.188Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.690 34.786 1503.5620 20:34:06.52M 2015-10-12T19:31:39.388Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.689 34.786 1503.5616 20:34:06.72M 2015-10-12T19:31:39.588Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.689 34.786 1503.5614 20:34:06.92M 2015-10-12T19:31:39.793Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.689 34.785 1503.5614 20:34:07.13M 2015-10-12T19:31:39.998Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.688 34.785 1503.5603 20:34:07.33M 2015-10-12T19:31:40.198Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.688 34.785 1503.5592 20:34:07.53M 2015-10-12T19:31:40.403Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.688 34.785 1503.5581 20:34:07.73M 2015-10-12T19:31:40.603Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.687 34.784 1503.5565 20:34:07.93M 2015-10-12T19:31:40.808Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.686 34.783 1503.5555 20:34:08.15M 2015-10-12T19:31:41.013Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.686 34.783 1503.5553 20:34:08.35M 2015-10-12T19:31:41.219Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.685 34.782 1503.5558 20:34:08.55M 2015-10-12T19:31:41.418Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.684 34.781 1503.5554 20:34:08.75M 2015-10-12T19:31:41.623Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.683 34.780 1503.5543 20:34:08.95M 2015-10-12T19:31:41.823Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.682 34.779 1503.5540 20:34:09.17M 2015-10-12T19:31:42.028Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.682 34.778 1503.5536 20:34:09.36M 2015-10-12T19:31:42.248Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.681 34.778 1503.5536 20:34:09.56M 2015-10-12T19:31:42.433Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.682 34.779 1503.5533 20:34:09.78M 2015-10-12T19:31:42.638Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.682 34.778 1503.5530 20:34:09.96M 2015-10-12T19:31:42.843Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.682 34.779 1503.5525 20:34:10.18M 2015-10-12T19:31:43.043Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.681 34.778 1503.5525 20:34:10.38M 2015-10-12T19:31:43.243Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.681 34.778 1503.5529 20:34:10.58M 2015-10-12T19:31:43.448Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.681 34.777 1503.5527 20:34:10.78M 2015-10-12T19:31:43.653Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.681 34.777 1503.5530 20:34:11.00M 2015-10-12T19:31:43.859Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.681 34.778 1503.5532 20:34:11.20M 2015-10-12T19:31:44.058Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.681 34.777 1503.5531 20:34:11.40M 2015-10-12T19:31:44.263Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.680 34.776 1503.5526 20:34:11.59M 2015-10-12T19:31:44.463Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.680 34.777 1503.5525 20:34:11.79M 2015-10-12T19:31:44.668Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.681 34.777 1503.5532 20:34:12.01M 2015-10-12T19:31:44.873Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.682 34.778 1503.5542 20:34:12.21M 2015-10-12T19:31:45.073Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.682 34.778 1503.5547 20:34:12.41M 2015-10-12T19:31:45.278Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.681 34.777 1503.5543 20:34:12.61M 2015-10-12T19:31:45.478Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.681 34.777 1503.5549 20:34:12.81M 2015-10-12T19:31:45.683Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.681 34.777 1503.5546 20:34:13.03M 2015-10-12T19:31:45.883Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.681 34.777 1503.5549 20:34:13.23M 2015-10-12T19:31:46.088Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.682 34.778 1503.5559 20:34:13.42M 2015-10-12T19:31:46.288Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.683 34.779 1503.5564 20:34:13.62M 2015-10-12T19:31:46.498Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.683 34.779 1503.5569 20:34:13.82M 2015-10-12T19:31:46.713Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.683 34.780 1503.5553 20:34:14.04M 2015-10-12T19:31:46.903Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.683 34.780 1503.5542 20:34:14.26M 2015-10-12T19:31:47.103Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.684 34.781 1503.5548 20:34:14.44M 2015-10-12T19:31:47.308Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.684 34.781 1503.5552 20:34:14.64M 2015-10-12T19:31:47.508Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.684 34.782 1503.5541 20:34:14.84M 2015-10-12T19:31:47.713Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.685 34.782 1503.5538 20:34:15.06M 2015-10-12T19:31:47.918Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.684 34.782 1503.5531 20:34:15.26M 2015-10-12T19:31:48.118Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.684 34.782 1503.5532 20:34:15.45M 2015-10-12T19:31:48.323Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.684 34.782 1503.5532 20:34:15.65M 2015-10-12T19:31:48.528Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.684 34.782 1503.5527 20:34:15.85M 2015-10-12T19:31:48.728Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.684 34.782 1503.5522 20:34:16.07M 2015-10-12T19:31:48.933Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.683 34.781 1503.5519 20:34:16.27M 2015-10-12T19:31:49.133Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.683 34.781 1503.5513 20:34:16.47M 2015-10-12T19:31:49.338Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.682 34.780 1503.5509 20:34:16.67M 2015-10-12T19:31:49.543Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.682 34.780 1503.5510 20:34:16.87M 2015-10-12T19:31:49.743Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.682 34.780 1503.5494 20:34:17.09M 2015-10-12T19:31:49.943Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.681 34.779 1503.5492 20:34:17.29M 2015-10-12T19:31:50.148Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.681 34.779 1503.5482 20:34:17.48M 2015-10-12T19:31:50.348Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.681 34.779 1503.5474 20:34:17.68M 2015-10-12T19:31:50.553Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.680 34.779 1503.5475 20:34:17.88M 2015-10-12T19:31:50.758Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.680 34.779 1503.5470 20:34:18.10M 2015-10-12T19:31:50.963Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.681 34.779 1503.5472 20:34:18.30M 2015-10-12T19:31:51.179Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.680 34.779 1503.5466 20:34:18.50M 2015-10-12T19:31:51.368Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.680 34.779 1503.5466 20:34:18.71M 2015-10-12T19:31:51.568Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.680 34.778 1503.5464 20:34:18.90M 2015-10-12T19:31:51.773Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.680 34.778 1503.5472 20:34:19.12M 2015-10-12T19:31:51.975Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.680 34.778 1503.5472 20:34:19.32M 2015-10-12T19:31:52.178Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.680 34.779 1503.5474 20:34:19.51M 2015-10-12T19:31:52.415Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.679 34.778 1503.5463 20:34:19.71M 2015-10-12T19:31:52.614Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.679 34.777 1503.5459 20:34:19.91M 2015-10-12T19:31:52.788Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.679 34.777 1503.5470 20:34:20.13M 2015-10-12T19:31:52.993Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.679 34.778 1503.5472 20:34:20.33M 2015-10-12T19:31:53.193Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.680 34.778 1503.5481 20:34:20.53M 2015-10-12T19:31:53.398Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.688 34.785 1503.5571 20:34:20.73M 2015-10-12T19:31:53.598Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.688 34.786 1503.5573 20:34:20.93M 2015-10-12T19:31:53.803Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.689 34.786 1503.5585 20:34:21.14M 2015-10-12T19:31:54.003Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.690 34.787 1503.5594 20:34:21.34M 2015-10-12T19:31:54.208Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.690 34.787 1503.5601 20:34:21.54M 2015-10-12T19:31:54.413Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.690 34.787 1503.5599 20:34:21.74M 2015-10-12T19:31:54.619Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.690 34.787 1503.5591 20:34:21.94M 2015-10-12T19:31:54.818Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.690 34.787 1503.5579 20:34:22.16M 2015-10-12T19:31:55.023Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.689 34.787 1503.5563 20:34:22.36M 2015-10-12T19:31:55.228Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.688 34.787 1503.5557 20:34:22.56M 2015-10-12T19:31:55.428Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.687 34.786 1503.5552 20:34:22.76M 2015-10-12T19:31:55.649Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.686 34.784 1503.5538 20:34:22.96M 2015-10-12T19:31:55.838Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.685 34.783 1503.5524 20:34:23.19M 2015-10-12T19:31:56.038Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.684 34.782 1503.5511 20:34:23.38M 2015-10-12T19:31:56.238Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.683 34.781 1503.5510 20:34:23.57M 2015-10-12T19:31:56.443Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.682 34.780 1503.5499 20:34:23.77M 2015-10-12T19:31:56.655Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.682 34.780 1503.5494 20:34:23.97M 2015-10-12T19:31:56.849Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.681 34.780 1503.5487 20:34:24.19M 2015-10-12T19:31:57.054Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.681 34.780 1503.5475 20:34:24.39M 2015-10-12T19:31:57.254Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.681 34.780 1503.5466 20:34:24.59M 2015-10-12T19:31:57.459Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.680 34.779 1503.5468 20:34:24.79M 2015-10-12T19:31:57.664Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.681 34.779 1503.5471 20:34:25.01M 2015-10-12T19:31:57.864Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.681 34.779 1503.5480 20:34:25.21M 2015-10-12T19:31:58.069Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.681 34.779 1503.5480 20:34:25.40M 2015-10-12T19:31:58.274Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.681 34.779 1503.5482 20:34:25.60M 2015-10-12T19:31:58.474Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.682 34.780 1503.5498 20:34:25.80M 2015-10-12T19:31:58.679Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.683 34.781 1503.5505 20:34:26.02M 2015-10-12T19:31:58.879Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.683 34.781 1503.5518 20:34:26.22M 2015-10-12T19:31:59.084Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.683 34.781 1503.5532 20:34:26.42M 2015-10-12T19:31:59.284Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.683 34.781 1503.5525 20:34:26.62M 2015-10-12T19:31:59.489Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.682 34.780 1503.5522 20:34:26.82M 2015-10-12T19:31:59.689Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.682 34.779 1503.5516 20:34:27.04M 2015-10-12T19:31:59.894Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.682 34.779 1503.5518 20:34:27.23M