2015-10-12T19:30:00.098Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.687 34.786 1503.5527 20:32:27.43M 2015-10-12T19:30:00.303Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.686 34.785 1503.5518 20:32:27.63M 2015-10-12T19:30:00.503Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.685 34.784 1503.5508 20:32:27.83M 2015-10-12T19:30:00.709Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.685 34.783 1503.5521 20:32:28.05M 2015-10-12T19:30:00.914Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.684 34.782 1503.5522 20:32:28.25M 2015-10-12T19:30:01.114Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.683 34.781 1503.5526 20:32:28.45M 2015-10-12T19:30:01.314Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.683 34.781 1503.5525 20:32:28.64M 2015-10-12T19:30:01.518Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.683 34.781 1503.5536 20:32:28.84M 2015-10-12T19:30:01.719Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.679 34.777 1503.5491 20:32:29.06M 2015-10-12T19:30:01.929Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.680 34.777 1503.5500 20:32:29.26M 2015-10-12T19:30:02.129Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.680 34.777 1503.5516 20:32:29.46M 2015-10-12T19:30:02.334Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.680 34.777 1503.5513 20:32:29.66M 2015-10-12T19:30:02.534Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.680 34.777 1503.5518 20:32:29.86M 2015-10-12T19:30:02.739Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.680 34.777 1503.5521 20:32:30.07M 2015-10-12T19:30:02.944Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.680 34.777 1503.5519 20:32:30.28M 2015-10-12T19:30:03.144Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.680 34.777 1503.5509 20:32:30.48M 2015-10-12T19:30:03.349Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.681 34.778 1503.5519 20:32:30.67M 2015-10-12T19:30:03.549Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.682 34.778 1503.5537 20:32:30.87M 2015-10-12T19:30:03.754Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.682 34.779 1503.5547 20:32:31.09M 2015-10-12T19:30:03.969Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.683 34.780 1503.5559 20:32:31.29M 2015-10-12T19:30:04.159Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.684 34.780 1503.5568 20:32:31.50M 2015-10-12T19:30:04.364Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.684 34.780 1503.5587 20:32:31.69M 2015-10-12T19:30:04.564Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.685 34.781 1503.5585 20:32:31.89M 2015-10-12T19:30:04.769Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.686 34.782 1503.5596 20:32:32.11M 2015-10-12T19:30:04.974Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.686 34.783 1503.5586 20:32:32.30M 2015-10-12T19:30:05.174Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.687 34.783 1503.5598 20:32:32.50M 2015-10-12T19:30:05.379Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.687 34.784 1503.5607 20:32:32.70M 2015-10-12T19:30:05.579Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.688 34.784 1503.5610 20:32:32.90M 2015-10-12T19:30:05.784Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.688 34.784 1503.5614 20:32:33.12M 2015-10-12T19:30:05.984Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.688 34.784 1503.5613 20:32:33.32M 2015-10-12T19:30:06.189Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.688 34.784 1503.5604 20:32:33.52M 2015-10-12T19:30:06.389Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.687 34.783 1503.5591 20:32:33.72M 2015-10-12T19:30:06.594Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.686 34.783 1503.5582 20:32:33.92M 2015-10-12T19:30:06.799Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.687 34.783 1503.5580 20:32:34.14M 2015-10-12T19:30:07.004Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.686 34.783 1503.5573 20:32:34.33M 2015-10-12T19:30:07.204Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.686 34.783 1503.5571 20:32:34.53M 2015-10-12T19:30:07.415Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.686 34.783 1503.5563 20:32:34.73M 2015-10-12T19:30:07.609Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.685 34.782 1503.5555 20:32:34.93M 2015-10-12T19:30:07.814Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.684 34.782 1503.5546 20:32:35.15M 2015-10-12T19:30:08.019Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.684 34.781 1503.5542 20:32:35.35M 2015-10-12T19:30:08.219Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.683 34.781 1503.5530 20:32:35.55M 2015-10-12T19:30:08.439Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.682 34.780 1503.5518 20:32:35.75M 2015-10-12T19:30:08.624Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.682 34.779 1503.5511 20:32:35.96M 2015-10-12T19:30:08.855Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.681 34.778 1503.5504 20:32:36.16M 2015-10-12T19:30:09.029Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.680 34.778 1503.5500 20:32:36.37M 2015-10-12T19:30:09.234Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.680 34.777 1503.5502 20:32:36.56M 2015-10-12T19:30:09.439Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.680 34.777 1503.5497 20:32:36.76M 2015-10-12T19:30:09.644Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.680 34.777 1503.5499 20:32:36.96M 2015-10-12T19:30:09.844Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.679 34.776 1503.5490 20:32:37.18M 2015-10-12T19:30:10.049Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.678 34.775 1503.5486 20:32:37.38M 2015-10-12T19:30:10.249Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.677 34.774 1503.5477 20:32:37.58M 2015-10-12T19:30:10.454Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.676 34.772 1503.5470 20:32:37.78M 2015-10-12T19:30:10.654Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.675 34.772 1503.5465 20:32:38.00M 2015-10-12T19:30:10.859Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.674 34.771 1503.5463 20:32:38.19M 2015-10-12T19:30:11.064Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.674 34.771 1503.5458 20:32:38.39M 2015-10-12T19:30:11.264Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.674 34.771 1503.5464 20:32:38.59M 2015-10-12T19:30:11.464Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.674 34.771 1503.5452 20:32:38.79M 2015-10-12T19:30:11.669Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.674 34.771 1503.5450 20:32:39.01M 2015-10-12T19:30:11.874Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.674 34.771 1503.5453 20:32:39.21M 2015-10-12T19:30:12.079Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.674 34.771 1503.5466 20:32:39.41M 2015-10-12T19:30:12.279Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.674 34.771 1503.5468 20:32:39.61M 2015-10-12T19:30:12.484Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.674 34.771 1503.5470 20:32:39.81M 2015-10-12T19:30:12.684Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.674 34.771 1503.5460 20:32:40.03M 2015-10-12T19:30:12.935Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.674 34.771 1503.5458 20:32:40.22M 2015-10-12T19:30:13.094Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.675 34.773 1503.5463 20:32:40.44M 2015-10-12T19:30:13.294Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.676 34.773 1503.5465 20:32:40.62M 2015-10-12T19:30:13.499Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.677 34.774 1503.5466 20:32:40.82M 2015-10-12T19:30:13.699Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.677 34.775 1503.5468 20:32:41.04M 2015-10-12T19:30:13.904Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.677 34.775 1503.5466 20:32:41.24M 2015-10-12T19:30:14.104Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.677 34.775 1503.5477 20:32:41.44M 2015-10-12T19:30:14.309Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.678 34.775 1503.5482 20:32:41.64M 2015-10-12T19:30:14.514Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.678 34.775 1503.5482 20:32:41.84M 2015-10-12T19:30:14.719Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.678 34.775 1503.5472 20:32:42.06M 2015-10-12T19:30:14.919Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.678 34.775 1503.5474 20:32:42.26M 2015-10-12T19:30:15.124Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.678 34.776 1503.5472 20:32:42.45M 2015-10-12T19:30:15.324Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.678 34.776 1503.5471 20:32:42.65M 2015-10-12T19:30:15.529Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.678 34.776 1503.5463 20:32:42.85M 2015-10-12T19:30:15.734Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.678 34.777 1503.5461 20:32:43.07M 2015-10-12T19:30:15.934Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.679 34.777 1503.5468 20:32:43.27M 2015-10-12T19:30:16.134Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.678 34.776 1503.5471 20:32:43.47M 2015-10-12T19:30:16.339Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.678 34.776 1503.5479 20:32:43.67M 2015-10-12T19:30:16.544Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.679 34.776 1503.5486 20:32:43.87M 2015-10-12T19:30:16.749Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.679 34.777 1503.5499 20:32:44.09M 2015-10-12T19:30:16.949Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.679 34.777 1503.5503 20:32:44.29M 2015-10-12T19:30:17.149Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.679 34.776 1503.5498 20:32:44.49M 2015-10-12T19:30:17.374Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.679 34.776 1503.5494 20:32:44.68M 2015-10-12T19:30:17.559Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.680 34.777 1503.5500 20:32:44.90M 2015-10-12T19:30:17.759Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.680 34.777 1503.5503 20:32:45.10M 2015-10-12T19:30:17.964Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.680 34.777 1503.5508 20:32:45.30M 2015-10-12T19:30:18.169Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.680 34.777 1503.5505 20:32:45.50M 2015-10-12T19:30:18.374Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.680 34.777 1503.5525 20:32:45.70M 2015-10-12T19:30:18.574Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.681 34.778 1503.5546 20:32:45.90M 2015-10-12T19:30:18.774Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.682 34.778 1503.5547 20:32:46.11M 2015-10-12T19:30:19.015Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.682 34.778 1503.5554 20:32:46.31M 2015-10-12T19:30:19.184Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.683 34.779 1503.5549 20:32:46.52M 2015-10-12T19:30:19.384Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.683 34.779 1503.5549 20:32:46.71M 2015-10-12T19:30:19.589Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.683 34.780 1503.5542 20:32:46.91M 2015-10-12T19:30:19.794Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.683 34.780 1503.5542 20:32:47.13M 2015-10-12T19:30:19.994Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.683 34.780 1503.5542 20:32:47.33M 2015-10-12T19:30:20.194Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.683 34.780 1503.5538 20:32:47.53M 2015-10-12T19:30:20.399Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.683 34.781 1503.5537 20:32:47.73M 2015-10-12T19:30:20.604Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.683 34.780 1503.5531 20:32:47.93M 2015-10-12T19:30:20.809Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.682 34.779 1503.5541 20:32:48.14M 2015-10-12T19:30:21.009Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.682 34.779 1503.5535 20:32:48.34M 2015-10-12T19:30:21.214Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.682 34.779 1503.5541 20:32:48.54M 2015-10-12T19:30:21.420Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.681 34.779 1503.5525 20:32:48.74M 2015-10-12T19:30:21.620Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.681 34.778 1503.5508 20:32:48.94M 2015-10-12T19:30:21.834Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.676 34.773 1503.5459 20:32:49.16M 2015-10-12T19:30:22.024Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.675 34.773 1503.5454 20:32:49.37M 2015-10-12T19:30:22.229Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.675 34.773 1503.5450 20:32:49.56M 2015-10-12T19:30:22.434Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.675 34.773 1503.5458 20:32:49.76M 2015-10-12T19:30:22.634Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.675 34.773 1503.5459 20:32:49.96M 2015-10-12T19:30:22.834Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.675 34.772 1503.5459 20:32:50.18M 2015-10-12T19:30:23.039Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.675 34.772 1503.5471 20:32:50.37M 2015-10-12T19:30:23.245Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.675 34.772 1503.5479 20:32:50.57M 2015-10-12T19:30:23.445Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.676 34.772 1503.5483 20:32:50.77M 2015-10-12T19:30:23.650Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.676 34.773 1503.5491 20:32:50.97M 2015-10-12T19:30:23.855Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.677 34.774 1503.5494 20:32:51.19M 2015-10-12T19:30:24.055Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.678 34.775 1503.5498 20:32:51.39M 2015-10-12T19:30:24.260Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.679 34.775 1503.5508 20:32:51.59M 2015-10-12T19:30:24.464Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.679 34.776 1503.5509 20:32:51.79M 2015-10-12T19:30:24.664Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.679 34.776 1503.5508 20:32:52.01M 2015-10-12T19:30:24.870Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.680 34.777 1503.5510 20:32:52.20M 2015-10-12T19:30:25.070Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.681 34.778 1503.5520 20:32:52.40M 2015-10-12T19:30:25.275Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.681 34.778 1503.5533 20:32:52.60M 2015-10-12T19:30:25.475Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.681 34.778 1503.5537 20:32:52.80M 2015-10-12T19:30:25.680Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.682 34.779 1503.5533 20:32:53.02M 2015-10-12T19:30:25.879Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.683 34.780 1503.5532 20:32:53.22M 2015-10-12T19:30:26.085Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.682 34.780 1503.5524 20:32:53.42M 2015-10-12T19:30:26.305Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.682 34.780 1503.5522 20:32:53.62M 2015-10-12T19:30:26.490Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.683 34.781 1503.5531 20:32:53.83M 2015-10-12T19:30:26.695Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.683 34.781 1503.5538 20:32:54.03M 2015-10-12T19:30:26.900Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.683 34.780 1503.5536 20:32:54.23M 2015-10-12T19:30:27.100Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.683 34.781 1503.5537 20:32:54.43M 2015-10-12T19:30:27.300Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.683 34.780 1503.5531 20:32:54.63M 2015-10-12T19:30:27.505Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.683 34.781 1503.5536 20:32:54.83M 2015-10-12T19:30:27.710Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.684 34.781 1503.5551 20:32:55.05M 2015-10-12T19:30:27.915Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.684 34.781 1503.5557 20:32:55.25M 2015-10-12T19:30:28.115Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.684 34.781 1503.5566 20:32:55.45M 2015-10-12T19:30:28.315Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.684 34.782 1503.5559 20:32:55.65M 2015-10-12T19:30:28.525Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.685 34.782 1503.5559 20:32:55.84M 2015-10-12T19:30:28.725Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.685 34.782 1503.5558 20:32:56.07M 2015-10-12T19:30:28.930Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.684 34.782 1503.5552 20:32:56.26M 2015-10-12T19:30:29.135Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.685 34.782 1503.5549 20:32:56.46M 2015-10-12T19:30:29.335Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.685 34.782 1503.5547 20:32:56.66M 2015-10-12T19:30:29.535Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.684 34.782 1503.5536 20:32:56.86M 2015-10-12T19:30:29.740Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.684 34.782 1503.5532 20:32:57.08M 2015-10-12T19:30:29.940Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.684 34.782 1503.5536 20:32:57.28M 2015-10-12T19:30:30.150Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.684 34.782 1503.5522 20:32:57.48M 2015-10-12T19:30:30.350Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.684 34.781 1503.5537 20:32:57.68M 2015-10-12T19:30:30.550Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.684 34.781 1503.5540 20:32:57.88M 2015-10-12T19:30:30.775Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.683 34.780 1503.5533 20:32:58.09M 2015-10-12T19:30:30.960Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.682 34.780 1503.5530 20:32:58.31M 2015-10-12T19:30:31.160Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.682 34.780 1503.5522 20:32:58.49M 2015-10-12T19:30:31.360Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.682 34.779 1503.5516 20:32:58.69M 2015-10-12T19:30:31.570Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.682 34.779 1503.5522 20:32:58.89M 2015-10-12T19:30:31.770Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.682 34.779 1503.5533 20:32:59.11M 2015-10-12T19:30:31.975Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.683 34.780 1503.5536 20:32:59.31M 2015-10-12T19:30:32.180Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.683 34.781 1503.5533 20:32:59.51M 2015-10-12T19:30:32.380Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.683 34.781 1503.5532 20:32:59.71M 2015-10-12T19:30:32.580Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.684 34.781 1503.5541 20:32:59.91M 2015-10-12T19:30:32.785Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.683 34.781 1503.5540 20:33:00.12M 2015-10-12T19:30:32.990Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.684 34.781 1503.5544 20:33:00.32M 2015-10-12T19:30:33.190Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.684 34.781 1503.5547 20:33:00.52M 2015-10-12T19:30:33.395Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.684 34.781 1503.5536 20:33:00.72M 2015-10-12T19:30:33.595Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.684 34.781 1503.5542 20:33:00.92M 2015-10-12T19:30:33.800Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.684 34.782 1503.5551 20:33:01.14M 2015-10-12T19:30:34.005Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.684 34.781 1503.5549 20:33:01.34M 2015-10-12T19:30:34.210Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.684 34.781 1503.5548 20:33:01.54M 2015-10-12T19:30:34.410Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.684 34.781 1503.5552 20:33:01.74M 2015-10-12T19:30:34.610Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.684 34.782 1503.5519 20:33:01.94M 2015-10-12T19:30:34.815Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.684 34.782 1503.5520 20:33:02.15M 2015-10-12T19:30:35.020Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.683 34.781 1503.5508 20:33:02.35M 2015-10-12T19:30:35.240Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.682 34.781 1503.5493 20:33:02.55M 2015-10-12T19:30:35.425Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.681 34.780 1503.5476 20:33:02.77M 2015-10-12T19:30:35.630Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.681 34.780 1503.5464 20:33:02.95M 2015-10-12T19:30:35.830Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.681 34.780 1503.5466 20:33:03.17M 2015-10-12T19:30:36.035Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.681 34.781 1503.5458 20:33:03.37M 2015-10-12T19:30:36.240Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.680 34.780 1503.5458 20:33:03.57M 2015-10-12T19:30:36.435Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.680 34.780 1503.5453 20:33:03.77M 2015-10-12T19:30:36.645Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.680 34.780 1503.5461 20:33:03.96M 2015-10-12T19:30:36.845Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.680 34.779 1503.5470 20:33:04.18M 2015-10-12T19:30:37.050Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.681 34.779 1503.5479 20:33:04.38M 2015-10-12T19:30:37.250Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.680 34.778 1503.5483 20:33:04.58M 2015-10-12T19:30:37.455Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.680 34.778 1503.5485 20:33:04.78M 2015-10-12T19:30:37.660Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.680 34.778 1503.5486 20:33:05.00M 2015-10-12T19:30:37.860Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.679 34.777 1503.5485 20:33:05.20M 2015-10-12T19:30:38.065Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.680 34.777 1503.5496 20:33:05.40M 2015-10-12T19:30:38.270Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.680 34.778 1503.5507 20:33:05.60M 2015-10-12T19:30:38.470Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.680 34.778 1503.5516 20:33:05.80M 2015-10-12T19:30:38.675Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.681 34.778 1503.5519 20:33:06.02M 2015-10-12T19:30:38.875Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.680 34.777 1503.5515 20:33:06.21M 2015-10-12T19:30:39.080Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.680 34.777 1503.5510 20:33:06.41M 2015-10-12T19:30:39.285Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.680 34.777 1503.5507 20:33:06.61M 2015-10-12T19:30:39.485Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.679 34.777 1503.5505 20:33:06.81M 2015-10-12T19:30:39.705Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.679 34.776 1503.5507 20:33:07.03M 2015-10-12T19:30:39.890Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.679 34.776 1503.5497 20:33:07.25M 2015-10-12T19:30:40.095Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.678 34.776 1503.5481 20:33:07.43M 2015-10-12T19:30:40.295Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.678 34.776 1503.5465 20:33:07.63M 2015-10-12T19:30:40.500Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.677 34.776 1503.5450 20:33:07.83M 2015-10-12T19:30:40.700Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.677 34.776 1503.5446 20:33:08.05M 2015-10-12T19:30:40.905Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.677 34.775 1503.5439 20:33:08.24M 2015-10-12T19:30:41.110Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.676 34.775 1503.5435 20:33:08.44M 2015-10-12T19:30:41.310Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.675 34.774 1503.5425 20:33:08.64M 2015-10-12T19:30:41.515Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.674 34.773 1503.5417 20:33:08.84M 2015-10-12T19:30:41.935Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.674 34.773 1503.5404 20:33:09.06M 2015-10-12T19:30:41.935Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.674 34.773 1503.5406 20:33:09.35M 2015-10-12T19:30:42.135Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.674 34.773 1503.5404 20:33:09.47M 2015-10-12T19:30:42.335Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.674 34.774 1503.5409 20:33:09.67M 2015-10-12T19:30:42.540Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.675 34.774 1503.5422 20:33:09.86M 2015-10-12T19:30:42.745Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.676 34.775 1503.5421 20:33:10.09M 2015-10-12T19:30:42.950Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.675 34.775 1503.5417 20:33:10.28M 2015-10-12T19:30:43.150Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.676 34.775 1503.5428 20:33:10.48M 2015-10-12T19:30:43.355Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.677 34.775 1503.5439 20:33:10.68M 2015-10-12T19:30:43.555Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.677 34.776 1503.5439 20:33:10.88M 2015-10-12T19:30:43.760Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.677 34.775 1503.5436 20:33:11.10M 2015-10-12T19:30:43.960Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.677 34.775 1503.5436 20:33:11.30M 2015-10-12T19:30:44.180Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.677 34.776 1503.5432 20:33:11.50M 2015-10-12T19:30:44.370Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.677 34.776 1503.5433 20:33:11.71M 2015-10-12T19:30:44.570Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.678 34.777 1503.5438 20:33:11.90M 2015-10-12T19:30:44.775Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.678 34.777 1503.5448 20:33:12.11M 2015-10-12T19:30:44.976Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.678 34.777 1503.5450 20:33:12.31M 2015-10-12T19:30:45.215Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.679 34.777 1503.5459 20:33:12.51M 2015-10-12T19:30:45.415Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.679 34.777 1503.5465 20:33:12.71M 2015-10-12T19:30:45.585Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.679 34.777 1503.5458 20:33:12.91M 2015-10-12T19:30:45.790Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.679 34.778 1503.5463 20:33:13.13M 2015-10-12T19:30:45.990Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.680 34.778 1503.5472 20:33:13.33M 2015-10-12T19:30:46.195Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.680 34.778 1503.5476 20:33:13.53M 2015-10-12T19:30:46.401Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.680 34.779 1503.5475 20:33:13.73M 2015-10-12T19:30:46.601Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.681 34.779 1503.5479 20:33:13.93M 2015-10-12T19:30:46.805Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.681 34.780 1503.5488 20:33:14.14M 2015-10-12T19:30:47.005Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.682 34.780 1503.5502 20:33:14.34M 2015-10-12T19:30:47.210Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.683 34.780 1503.5525 20:33:14.54M 2015-10-12T19:30:47.415Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.683 34.781 1503.5526 20:33:14.74M 2015-10-12T19:30:47.621Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.685 34.782 1503.5532 20:33:14.94M 2015-10-12T19:30:47.821Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.686 34.783 1503.5533 20:33:15.16M 2015-10-12T19:30:48.021Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.685 34.783 1503.5536 20:33:15.36M 2015-10-12T19:30:48.226Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.685 34.783 1503.5532 20:33:15.56M 2015-10-12T19:30:48.426Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.685 34.783 1503.5525 20:33:15.75M 2015-10-12T19:30:48.651Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.684 34.783 1503.5518 20:33:15.95M 2015-10-12T19:30:48.836Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.675 34.775 1503.5398 20:33:16.19M 2015-10-12T19:30:49.041Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.674 34.774 1503.5392 20:33:16.37M 2015-10-12T19:30:49.241Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.674 34.774 1503.5383 20:33:16.57M 2015-10-12T19:30:49.446Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.673 34.773 1503.5375 20:33:16.77M 2015-10-12T19:30:49.646Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.672 34.772 1503.5366 20:33:16.97M 2015-10-12T19:30:49.851Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.672 34.773 1503.5363 20:33:17.19M 2015-10-12T19:30:50.051Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.672 34.772 1503.5360 20:33:17.39M 2015-10-12T19:30:50.256Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.672 34.772 1503.5352 20:33:17.58M 2015-10-12T19:30:50.495Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.673 34.773 1503.5363 20:33:17.78M 2015-10-12T19:30:50.661Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.674 34.774 1503.5367 20:33:18.01M 2015-10-12T19:30:50.866Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.674 34.775 1503.5381 20:33:18.20M 2015-10-12T19:30:51.066Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.676 34.775 1503.5398 20:33:18.40M 2015-10-12T19:30:51.271Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.677 34.776 1503.5420 20:33:18.60M 2015-10-12T19:30:51.471Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.678 34.776 1503.5442 20:33:18.80M 2015-10-12T19:30:51.676Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.679 34.777 1503.5463 20:33:19.02M 2015-10-12T19:30:51.881Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.680 34.778 1503.5479 20:33:19.22M 2015-10-12T19:30:52.086Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.680 34.778 1503.5492 20:33:19.42M 2015-10-12T19:30:52.291Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.681 34.778 1503.5507 20:33:19.62M 2015-10-12T19:30:52.486Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.681 34.779 1503.5511 20:33:19.82M 2015-10-12T19:30:52.695Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.682 34.779 1503.5522 20:33:20.03M 2015-10-12T19:30:52.896Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.682 34.779 1503.5527 20:33:20.23M 2015-10-12T19:30:53.116Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.682 34.779 1503.5538 20:33:20.43M 2015-10-12T19:30:53.301Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.682 34.779 1503.5543 20:33:20.65M 2015-10-12T19:30:53.506Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.682 34.779 1503.5537 20:33:20.83M 2015-10-12T19:30:53.706Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.682 34.778 1503.5543 20:33:21.05M 2015-10-12T19:30:53.911Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.681 34.777 1503.5548 20:33:21.25M 2015-10-12T19:30:54.116Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.681 34.777 1503.5543 20:33:21.45M 2015-10-12T19:30:54.316Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.680 34.777 1503.5531 20:33:21.65M 2015-10-12T19:30:54.521Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.680 34.777 1503.5526 20:33:21.84M 2015-10-12T19:30:54.726Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.680 34.777 1503.5514 20:33:22.06M 2015-10-12T19:30:54.926Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.680 34.776 1503.5505 20:33:22.26M 2015-10-12T19:30:55.131Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.679 34.776 1503.5498 20:33:22.46M 2015-10-12T19:30:55.331Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.679 34.776 1503.5490 20:33:22.66M 2015-10-12T19:30:55.536Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.678 34.776 1503.5481 20:33:22.86M 2015-10-12T19:30:55.736Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.678 34.776 1503.5471 20:33:23.08M 2015-10-12T19:30:55.941Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.678 34.776 1503.5466 20:33:23.28M 2015-10-12T19:30:56.141Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.677 34.776 1503.5460 20:33:23.48M 2015-10-12T19:30:56.346Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.677 34.775 1503.5461 20:33:23.67M 2015-10-12T19:30:56.551Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.677 34.775 1503.5453 20:33:23.88M 2015-10-12T19:30:56.751Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.677 34.776 1503.5449 20:33:24.09M 2015-10-12T19:30:56.956Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.677 34.776 1503.5449 20:33:24.29M 2015-10-12T19:30:57.161Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.677 34.775 1503.5452 20:33:24.49M 2015-10-12T19:30:57.361Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.677 34.775 1503.5459 20:33:24.69M 2015-10-12T19:30:57.581Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.677 34.775 1503.5459 20:33:24.89M 2015-10-12T19:30:57.775Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.677 34.775 1503.5459 20:33:25.12M 2015-10-12T19:30:57.971Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.677 34.775 1503.5460 20:33:25.30M 2015-10-12T19:30:58.176Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.678 34.776 1503.5465 20:33:25.50M 2015-10-12T19:30:58.379Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.678 34.776 1503.5466 20:33:25.70M 2015-10-12T19:30:58.581Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.677 34.775 1503.5469 20:33:25.90M 2015-10-12T19:30:58.781Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.677 34.775 1503.5475 20:33:26.12M 2015-10-12T19:30:58.986Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.677 34.775 1503.5472 20:33:26.32M 2015-10-12T19:30:59.191Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.678 34.775 1503.5476 20:33:26.52M 2015-10-12T19:30:59.391Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.678 34.776 1503.5472 20:33:26.72M 2015-10-12T19:30:59.591Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.679 34.777 1503.5465 20:33:26.92M 2015-10-12T19:30:59.815Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.679 34.777 1503.5471 20:33:27.14M