2015-10-12T19:29:00.014Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.679 34.776 1503.5514 20:31:27.33M 2015-10-12T19:29:00.206Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.679 34.776 1503.5507 20:31:27.53M 2015-10-12T19:29:00.415Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.679 34.776 1503.5502 20:31:27.73M 2015-10-12T19:29:00.611Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.678 34.775 1503.5493 20:31:27.93M 2015-10-12T19:29:00.811Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.678 34.775 1503.5488 20:31:28.15M 2015-10-12T19:29:01.019Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.677 34.774 1503.5479 20:31:28.35M 2015-10-12T19:29:01.221Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.676 34.774 1503.5472 20:31:28.55M 2015-10-12T19:29:01.441Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.676 34.773 1503.5465 20:31:28.75M 2015-10-12T19:29:01.654Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.675 34.773 1503.5458 20:31:28.96M 2015-10-12T19:29:01.831Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.675 34.773 1503.5453 20:31:29.16M 2015-10-12T19:29:02.036Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.675 34.773 1503.5446 20:31:29.36M 2015-10-12T19:29:02.236Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.675 34.773 1503.5437 20:31:29.56M 2015-10-12T19:29:02.441Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.675 34.773 1503.5427 20:31:29.76M 2015-10-12T19:29:02.655Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.675 34.773 1503.5433 20:31:29.96M 2015-10-12T19:29:02.846Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.675 34.774 1503.5427 20:31:30.18M 2015-10-12T19:29:03.046Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.676 34.774 1503.5430 20:31:30.38M 2015-10-12T19:29:03.251Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.677 34.775 1503.5447 20:31:30.58M 2015-10-12T19:29:03.456Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.677 34.775 1503.5458 20:31:30.77M 2015-10-12T19:29:03.659Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.678 34.776 1503.5472 20:31:31.00M 2015-10-12T19:29:03.861Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.678 34.776 1503.5488 20:31:31.19M 2015-10-12T19:29:04.061Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.679 34.777 1503.5507 20:31:31.39M 2015-10-12T19:29:04.266Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.680 34.777 1503.5516 20:31:31.59M 2015-10-12T19:29:04.466Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.681 34.779 1503.5524 20:31:31.79M 2015-10-12T19:29:04.671Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.683 34.780 1503.5530 20:31:32.01M 2015-10-12T19:29:04.876Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.683 34.780 1503.5543 20:31:32.21M 2015-10-12T19:29:05.081Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.684 34.781 1503.5551 20:31:32.41M 2015-10-12T19:29:05.281Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.684 34.781 1503.5551 20:31:32.61M 2015-10-12T19:29:05.481Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.684 34.781 1503.5553 20:31:32.81M 2015-10-12T19:29:05.686Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.684 34.781 1503.5555 20:31:33.02M 2015-10-12T19:29:05.906Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.685 34.782 1503.5562 20:31:33.22M 2015-10-12T19:29:06.096Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.685 34.782 1503.5566 20:31:33.44M 2015-10-12T19:29:06.298Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.686 34.783 1503.5565 20:31:33.62M 2015-10-12T19:29:06.501Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.686 34.784 1503.5558 20:31:33.82M 2015-10-12T19:29:06.701Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.686 34.784 1503.5557 20:31:34.04M 2015-10-12T19:29:06.901Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.687 34.785 1503.5547 20:31:34.24M 2015-10-12T19:29:07.135Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.686 34.785 1503.5536 20:31:34.44M 2015-10-12T19:29:07.311Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.686 34.785 1503.5533 20:31:34.64M 2015-10-12T19:29:07.516Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.686 34.785 1503.5522 20:31:34.84M 2015-10-12T19:29:07.716Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.685 34.784 1503.5511 20:31:35.06M 2015-10-12T19:29:07.921Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.685 34.785 1503.5505 20:31:35.25M 2015-10-12T19:29:08.126Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.686 34.785 1503.5508 20:31:35.45M 2015-10-12T19:29:08.326Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.686 34.785 1503.5508 20:31:35.65M 2015-10-12T19:29:08.531Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.686 34.785 1503.5525 20:31:35.85M 2015-10-12T19:29:08.731Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.687 34.786 1503.5530 20:31:36.07M 2015-10-12T19:29:08.939Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.686 34.785 1503.5530 20:31:36.27M 2015-10-12T19:29:09.137Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.686 34.785 1503.5533 20:31:36.47M 2015-10-12T19:29:09.341Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.686 34.784 1503.5535 20:31:36.67M 2015-10-12T19:29:09.546Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.685 34.783 1503.5542 20:31:36.86M 2015-10-12T19:29:09.746Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.685 34.783 1503.5540 20:31:37.08M 2015-10-12T19:29:09.951Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.685 34.782 1503.5540 20:31:37.28M 2015-10-12T19:29:10.156Z|I-OCEAN7-304-XXXX| 26.54 13.976 41.685 34.778 1503.5649 20:31:37.48M 2015-10-12T19:29:10.379Z|I-OCEAN7-304-XXXX| 26.59 13.976 41.685 34.778 1503.5649 20:31:37.68M 2015-10-12T19:29:10.561Z|I-OCEAN7-304-XXXX| 26.56 13.975 41.685 34.779 1503.5634 20:31:37.90M 2015-10-12T19:29:10.761Z|I-OCEAN7-304-XXXX| 26.57 13.975 41.685 34.779 1503.5621 20:31:38.10M 2015-10-12T19:29:10.966Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.684 34.779 1503.5609 20:31:38.30M 2015-10-12T19:29:11.166Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.684 34.779 1503.5596 20:31:38.50M 2015-10-12T19:29:11.375Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.684 34.780 1503.5593 20:31:38.69M 2015-10-12T19:29:11.578Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.684 34.780 1503.5575 20:31:38.90M 2015-10-12T19:29:11.781Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.684 34.780 1503.5559 20:31:39.11M 2015-10-12T19:29:11.981Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.684 34.781 1503.5560 20:31:39.31M 2015-10-12T19:29:12.186Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.684 34.781 1503.5564 20:31:39.51M 2015-10-12T19:29:12.386Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.684 34.781 1503.5563 20:31:39.71M 2015-10-12T19:29:12.591Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.684 34.781 1503.5559 20:31:39.91M 2015-10-12T19:29:12.796Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.684 34.780 1503.5551 20:31:40.13M 2015-10-12T19:29:12.996Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.684 34.781 1503.5551 20:31:40.33M 2015-10-12T19:29:13.201Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.684 34.781 1503.5549 20:31:40.53M 2015-10-12T19:29:13.401Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.684 34.781 1503.5540 20:31:40.73M 2015-10-12T19:29:13.607Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.684 34.781 1503.5546 20:31:40.92M 2015-10-12T19:29:13.807Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.684 34.781 1503.5547 20:31:41.15M 2015-10-12T19:29:14.012Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.684 34.781 1503.5547 20:31:41.34M 2015-10-12T19:29:14.219Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.684 34.781 1503.5543 20:31:41.54M 2015-10-12T19:29:14.417Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.683 34.781 1503.5540 20:31:41.74M 2015-10-12T19:29:14.622Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.684 34.781 1503.5537 20:31:41.94M 2015-10-12T19:29:14.842Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.684 34.782 1503.5543 20:31:42.16M 2015-10-12T19:29:15.027Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.684 34.782 1503.5538 20:31:42.37M 2015-10-12T19:29:15.227Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.684 34.782 1503.5532 20:31:42.56M 2015-10-12T19:29:15.432Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.684 34.782 1503.5536 20:31:42.75M 2015-10-12T19:29:15.637Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.684 34.782 1503.5536 20:31:42.95M 2015-10-12T19:29:15.842Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.685 34.782 1503.5538 20:31:43.17M 2015-10-12T19:29:16.042Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.685 34.783 1503.5542 20:31:43.37M 2015-10-12T19:29:16.242Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.685 34.783 1503.5548 20:31:43.57M 2015-10-12T19:29:16.452Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.686 34.783 1503.5554 20:31:43.77M 2015-10-12T19:29:16.652Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.686 34.783 1503.5557 20:31:43.97M 2015-10-12T19:29:16.859Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.686 34.784 1503.5558 20:31:44.19M 2015-10-12T19:29:17.058Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.686 34.784 1503.5554 20:31:44.39M 2015-10-12T19:29:17.262Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.686 34.784 1503.5565 20:31:44.59M 2015-10-12T19:29:17.494Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.687 34.784 1503.5564 20:31:44.79M 2015-10-12T19:29:17.667Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.687 34.784 1503.5566 20:31:45.00M 2015-10-12T19:29:17.867Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.687 34.784 1503.5568 20:31:45.20M 2015-10-12T19:29:18.072Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.686 34.784 1503.5566 20:31:45.40M 2015-10-12T19:29:18.277Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.686 34.783 1503.5568 20:31:45.60M 2015-10-12T19:29:18.482Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.686 34.783 1503.5568 20:31:45.80M 2015-10-12T19:29:18.694Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.685 34.783 1503.5559 20:31:46.02M 2015-10-12T19:29:18.887Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.685 34.783 1503.5555 20:31:46.22M 2015-10-12T19:29:19.094Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.684 34.782 1503.5542 20:31:46.42M 2015-10-12T19:29:19.307Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.684 34.782 1503.5531 20:31:46.62M 2015-10-12T19:29:19.492Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.683 34.781 1503.5522 20:31:46.83M 2015-10-12T19:29:19.692Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.683 34.781 1503.5510 20:31:47.03M 2015-10-12T19:29:19.902Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.682 34.781 1503.5511 20:31:47.23M 2015-10-12T19:29:20.102Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.682 34.780 1503.5508 20:31:47.43M 2015-10-12T19:29:20.302Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.682 34.780 1503.5496 20:31:47.63M 2015-10-12T19:29:20.507Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.682 34.780 1503.5493 20:31:47.83M 2015-10-12T19:29:20.712Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.681 34.780 1503.5487 20:31:48.05M 2015-10-12T19:29:20.917Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.681 34.780 1503.5485 20:31:48.25M 2015-10-12T19:29:21.117Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.681 34.780 1503.5476 20:31:48.45M 2015-10-12T19:29:21.322Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.681 34.780 1503.5487 20:31:48.65M 2015-10-12T19:29:21.522Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.682 34.780 1503.5496 20:31:48.85M 2015-10-12T19:29:21.727Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.682 34.781 1503.5497 20:31:49.06M 2015-10-12T19:29:21.932Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.682 34.781 1503.5494 20:31:49.26M 2015-10-12T19:29:22.132Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.682 34.781 1503.5499 20:31:49.46M 2015-10-12T19:29:22.337Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.682 34.782 1503.5486 20:31:49.66M 2015-10-12T19:29:22.537Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.682 34.781 1503.5480 20:31:49.86M 2015-10-12T19:29:22.775Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.682 34.781 1503.5492 20:31:50.08M 2015-10-12T19:29:22.942Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.682 34.781 1503.5500 20:31:50.28M 2015-10-12T19:29:23.147Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.682 34.781 1503.5510 20:31:50.48M 2015-10-12T19:29:23.352Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.682 34.780 1503.5516 20:31:50.67M 2015-10-12T19:29:23.552Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.682 34.780 1503.5521 20:31:50.87M 2015-10-12T19:29:23.778Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.682 34.779 1503.5520 20:31:51.09M 2015-10-12T19:29:23.962Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.682 34.779 1503.5527 20:31:51.31M 2015-10-12T19:29:24.162Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.682 34.779 1503.5531 20:31:51.49M 2015-10-12T19:29:24.367Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.682 34.779 1503.5524 20:31:51.69M 2015-10-12T19:29:24.567Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.681 34.779 1503.5514 20:31:51.89M 2015-10-12T19:29:24.767Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.681 34.778 1503.5513 20:31:52.11M 2015-10-12T19:29:24.977Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.681 34.778 1503.5514 20:31:52.30M 2015-10-12T19:29:25.177Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.680 34.777 1503.5514 20:31:52.51M 2015-10-12T19:29:25.382Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.680 34.777 1503.5511 20:31:52.71M 2015-10-12T19:29:25.587Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.680 34.777 1503.5508 20:31:52.90M 2015-10-12T19:29:25.787Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.680 34.777 1503.5513 20:31:53.12M 2015-10-12T19:29:25.992Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.680 34.778 1503.5499 20:31:53.32M 2015-10-12T19:29:26.192Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.680 34.778 1503.5494 20:31:53.52M 2015-10-12T19:29:26.392Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.679 34.777 1503.5486 20:31:53.72M 2015-10-12T19:29:26.597Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.679 34.777 1503.5476 20:31:53.92M 2015-10-12T19:29:26.802Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.678 34.777 1503.5461 20:31:54.14M 2015-10-12T19:29:27.007Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.678 34.776 1503.5458 20:31:54.34M 2015-10-12T19:29:27.207Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.678 34.776 1503.5463 20:31:54.54M 2015-10-12T19:29:27.412Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.677 34.776 1503.5464 20:31:54.73M 2015-10-12T19:29:27.617Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.677 34.775 1503.5457 20:31:54.93M 2015-10-12T19:29:27.817Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.677 34.775 1503.5463 20:31:55.16M 2015-10-12T19:29:28.022Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.676 34.775 1503.5457 20:31:55.35M 2015-10-12T19:29:28.242Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.676 34.774 1503.5461 20:31:55.55M 2015-10-12T19:29:28.427Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.676 34.774 1503.5466 20:31:55.77M 2015-10-12T19:29:28.627Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.676 34.774 1503.5468 20:31:55.95M 2015-10-12T19:29:28.832Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.676 34.774 1503.5465 20:31:56.17M 2015-10-12T19:29:29.037Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.676 34.774 1503.5459 20:31:56.37M 2015-10-12T19:29:29.237Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.676 34.774 1503.5463 20:31:56.57M 2015-10-12T19:29:29.442Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.676 34.774 1503.5459 20:31:56.76M 2015-10-12T19:29:29.642Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.677 34.775 1503.5459 20:31:56.96M 2015-10-12T19:29:29.847Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.677 34.775 1503.5458 20:31:57.18M 2015-10-12T19:29:30.052Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.676 34.775 1503.5457 20:31:57.38M 2015-10-12T19:29:30.252Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.676 34.774 1503.5454 20:31:57.58M 2015-10-12T19:29:30.457Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.676 34.774 1503.5450 20:31:57.78M 2015-10-12T19:29:30.658Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.677 34.774 1503.5461 20:31:58.00M 2015-10-12T19:29:30.862Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.677 34.775 1503.5463 20:31:58.20M 2015-10-12T19:29:31.077Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.677 34.775 1503.5465 20:31:58.40M 2015-10-12T19:29:31.267Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.677 34.776 1503.5463 20:31:58.60M 2015-10-12T19:29:31.472Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.677 34.776 1503.5454 20:31:58.79M 2015-10-12T19:29:31.672Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.677 34.776 1503.5450 20:31:59.01M 2015-10-12T19:29:31.877Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.677 34.776 1503.5449 20:31:59.21M 2015-10-12T19:29:32.082Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.677 34.775 1503.5449 20:31:59.41M 2015-10-12T19:29:32.282Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.676 34.775 1503.5448 20:31:59.61M 2015-10-12T19:29:32.487Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.676 34.775 1503.5449 20:31:59.81M 2015-10-12T19:29:32.702Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.676 34.774 1503.5442 20:32:00.03M 2015-10-12T19:29:32.892Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.676 34.774 1503.5442 20:32:00.24M 2015-10-12T19:29:33.094Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.676 34.774 1503.5450 20:32:00.43M 2015-10-12T19:29:33.302Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.676 34.775 1503.5458 20:32:00.62M 2015-10-12T19:29:33.502Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.676 34.775 1503.5457 20:32:00.83M 2015-10-12T19:29:33.702Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.676 34.774 1503.5448 20:32:01.05M 2015-10-12T19:29:33.907Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.676 34.774 1503.5442 20:32:01.24M 2015-10-12T19:29:34.112Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.676 34.774 1503.5439 20:32:01.44M 2015-10-12T19:29:34.317Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.675 34.774 1503.5436 20:32:01.64M 2015-10-12T19:29:34.517Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.676 34.774 1503.5441 20:32:01.84M 2015-10-12T19:29:34.722Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.676 34.774 1503.5444 20:32:02.06M 2015-10-12T19:29:34.922Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.675 34.774 1503.5447 20:32:02.26M 2015-10-12T19:29:35.128Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.675 34.773 1503.5441 20:32:02.46M 2015-10-12T19:29:35.327Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.675 34.773 1503.5447 20:32:02.66M 2015-10-12T19:29:35.527Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.675 34.773 1503.5447 20:32:02.85M 2015-10-12T19:29:35.732Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.675 34.773 1503.5444 20:32:03.07M 2015-10-12T19:29:35.938Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.675 34.773 1503.5443 20:32:03.27M 2015-10-12T19:29:36.142Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.675 34.773 1503.5443 20:32:03.47M 2015-10-12T19:29:36.342Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.675 34.773 1503.5442 20:32:03.67M 2015-10-12T19:29:36.548Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.675 34.773 1503.5447 20:32:03.87M 2015-10-12T19:29:36.747Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.675 34.773 1503.5447 20:32:04.09M 2015-10-12T19:29:36.952Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.675 34.773 1503.5448 20:32:04.29M 2015-10-12T19:29:37.173Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.674 34.772 1503.5446 20:32:04.48M 2015-10-12T19:29:37.362Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.674 34.772 1503.5452 20:32:04.70M 2015-10-12T19:29:37.562Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.674 34.772 1503.5433 20:32:04.88M 2015-10-12T19:29:37.762Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.674 34.772 1503.5437 20:32:05.10M 2015-10-12T19:29:37.967Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.675 34.773 1503.5438 20:32:05.30M 2015-10-12T19:29:38.173Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.675 34.773 1503.5432 20:32:05.50M 2015-10-12T19:29:38.373Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.674 34.773 1503.5428 20:32:05.70M 2015-10-12T19:29:38.579Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.675 34.773 1503.5430 20:32:05.90M 2015-10-12T19:29:38.783Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.675 34.773 1503.5431 20:32:06.12M 2015-10-12T19:29:38.983Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.675 34.773 1503.5436 20:32:06.32M 2015-10-12T19:29:39.188Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.675 34.774 1503.5443 20:32:06.52M 2015-10-12T19:29:39.393Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.676 34.774 1503.5444 20:32:06.71M 2015-10-12T19:29:39.593Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.676 34.774 1503.5447 20:32:06.91M 2015-10-12T19:29:39.798Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.676 34.774 1503.5449 20:32:07.13M 2015-10-12T19:29:40.003Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.677 34.775 1503.5463 20:32:07.33M 2015-10-12T19:29:40.203Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.678 34.775 1503.5472 20:32:07.53M 2015-10-12T19:29:40.403Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.678 34.776 1503.5479 20:32:07.73M 2015-10-12T19:29:40.608Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.679 34.776 1503.5492 20:32:07.93M 2015-10-12T19:29:40.813Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.679 34.776 1503.5497 20:32:08.15M 2015-10-12T19:29:41.013Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.680 34.777 1503.5509 20:32:08.35M 2015-10-12T19:29:41.238Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.680 34.777 1503.5521 20:32:08.54M 2015-10-12T19:29:41.418Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.681 34.778 1503.5532 20:32:08.74M 2015-10-12T19:29:41.638Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.682 34.779 1503.5538 20:32:08.94M 2015-10-12T19:29:41.828Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.682 34.779 1503.5544 20:32:09.18M 2015-10-12T19:29:42.028Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.683 34.779 1503.5547 20:32:09.36M 2015-10-12T19:29:42.233Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.683 34.780 1503.5552 20:32:09.56M 2015-10-12T19:29:42.438Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.684 34.780 1503.5557 20:32:09.76M 2015-10-12T19:29:42.638Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.684 34.781 1503.5558 20:32:09.96M 2015-10-12T19:29:42.843Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.685 34.781 1503.5565 20:32:10.18M 2015-10-12T19:29:43.048Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.685 34.782 1503.5559 20:32:10.38M 2015-10-12T19:29:43.248Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.685 34.782 1503.5560 20:32:10.58M 2015-10-12T19:29:43.448Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.685 34.782 1503.5558 20:32:10.77M 2015-10-12T19:29:43.653Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.684 34.782 1503.5555 20:32:10.97M 2015-10-12T19:29:43.858Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.685 34.782 1503.5560 20:32:11.19M 2015-10-12T19:29:44.058Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.686 34.783 1503.5577 20:32:11.39M 2015-10-12T19:29:44.263Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.686 34.782 1503.5575 20:32:11.59M 2015-10-12T19:29:44.468Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.686 34.782 1503.5582 20:32:11.79M 2015-10-12T19:29:44.668Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.686 34.783 1503.5586 20:32:12.01M 2015-10-12T19:29:44.873Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.687 34.783 1503.5591 20:32:12.20M 2015-10-12T19:29:45.073Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.687 34.783 1503.5598 20:32:12.41M 2015-10-12T19:29:45.294Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.687 34.784 1503.5601 20:32:12.60M 2015-10-12T19:29:45.483Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.687 34.783 1503.5599 20:32:12.80M 2015-10-12T19:29:45.683Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.686 34.783 1503.5590 20:32:13.02M 2015-10-12T19:29:45.888Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.686 34.783 1503.5594 20:32:13.22M 2015-10-12T19:29:46.108Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.686 34.783 1503.5591 20:32:13.42M 2015-10-12T19:29:46.293Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.687 34.783 1503.5593 20:32:13.64M 2015-10-12T19:29:46.493Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.687 34.783 1503.5593 20:32:13.82M 2015-10-12T19:29:46.698Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.687 34.784 1503.5598 20:32:14.04M 2015-10-12T19:29:46.903Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.687 34.784 1503.5598 20:32:14.24M 2015-10-12T19:29:47.103Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.688 34.784 1503.5597 20:32:14.43M 2015-10-12T19:29:47.308Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.688 34.785 1503.5596 20:32:14.63M 2015-10-12T19:29:47.513Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.688 34.785 1503.5598 20:32:14.83M 2015-10-12T19:29:47.713Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.688 34.785 1503.5590 20:32:15.05M 2015-10-12T19:29:47.918Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.688 34.785 1503.5590 20:32:15.25M 2015-10-12T19:29:48.118Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.688 34.785 1503.5596 20:32:15.45M 2015-10-12T19:29:48.323Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.687 34.784 1503.5586 20:32:15.65M 2015-10-12T19:29:48.528Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.687 34.784 1503.5586 20:32:15.85M 2015-10-12T19:29:48.728Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.686 34.783 1503.5580 20:32:16.07M 2015-10-12T19:29:48.933Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.686 34.783 1503.5574 20:32:16.27M 2015-10-12T19:29:49.133Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.686 34.783 1503.5580 20:32:16.46M 2015-10-12T19:29:49.338Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.686 34.783 1503.5586 20:32:16.66M 2015-10-12T19:29:49.543Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.686 34.782 1503.5581 20:32:16.86M 2015-10-12T19:29:49.743Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.685 34.781 1503.5576 20:32:17.08M 2015-10-12T19:29:49.943Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.685 34.781 1503.5579 20:32:17.28M 2015-10-12T19:29:50.148Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.685 34.782 1503.5580 20:32:17.48M 2015-10-12T19:29:50.353Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.685 34.782 1503.5587 20:32:17.68M 2015-10-12T19:29:50.573Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.685 34.782 1503.5585 20:32:17.88M 2015-10-12T19:29:50.758Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.685 34.781 1503.5587 20:32:18.11M 2015-10-12T19:29:50.963Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.685 34.781 1503.5574 20:32:18.30M 2015-10-12T19:29:51.168Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.685 34.781 1503.5577 20:32:18.50M 2015-10-12T19:29:51.368Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.685 34.781 1503.5576 20:32:18.70M 2015-10-12T19:29:51.573Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.685 34.781 1503.5580 20:32:18.89M 2015-10-12T19:29:51.773Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.685 34.781 1503.5580 20:32:19.11M 2015-10-12T19:29:51.978Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.684 34.780 1503.5574 20:32:19.31M 2015-10-12T19:29:52.178Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.683 34.780 1503.5557 20:32:19.51M 2015-10-12T19:29:52.383Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.682 34.779 1503.5546 20:32:19.71M 2015-10-12T19:29:52.583Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.682 34.779 1503.5542 20:32:19.91M 2015-10-12T19:29:52.788Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.682 34.779 1503.5538 20:32:20.12M 2015-10-12T19:29:52.993Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.682 34.779 1503.5533 20:32:20.32M 2015-10-12T19:29:53.193Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.682 34.779 1503.5525 20:32:20.52M 2015-10-12T19:29:53.398Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.681 34.779 1503.5509 20:32:20.72M 2015-10-12T19:29:53.598Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.681 34.779 1503.5498 20:32:20.92M 2015-10-12T19:29:53.803Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.680 34.778 1503.5482 20:32:21.14M 2015-10-12T19:29:54.008Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.680 34.778 1503.5482 20:32:21.34M 2015-10-12T19:29:54.213Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.680 34.778 1503.5483 20:32:21.54M 2015-10-12T19:29:54.413Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.679 34.778 1503.5475 20:32:21.74M 2015-10-12T19:29:54.618Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.679 34.777 1503.5463 20:32:21.94M 2015-10-12T19:29:54.818Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.678 34.777 1503.5469 20:32:22.16M 2015-10-12T19:29:55.038Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.678 34.777 1503.5470 20:32:22.35M 2015-10-12T19:29:55.228Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.679 34.777 1503.5468 20:32:22.57M 2015-10-12T19:29:55.433Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.679 34.778 1503.5479 20:32:22.76M 2015-10-12T19:29:55.633Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.679 34.775 1503.5551 20:32:22.95M 2015-10-12T19:29:55.833Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.680 34.775 1503.5552 20:32:23.17M 2015-10-12T19:29:56.038Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.680 34.775 1503.5557 20:32:23.37M 2015-10-12T19:29:56.238Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.680 34.775 1503.5554 20:32:23.57M 2015-10-12T19:29:56.443Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.680 34.775 1503.5558 20:32:23.77M 2015-10-12T19:29:56.648Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.680 34.775 1503.5563 20:32:23.97M 2015-10-12T19:29:56.848Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.681 34.776 1503.5576 20:32:24.19M 2015-10-12T19:29:57.053Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.681 34.776 1503.5576 20:32:24.38M 2015-10-12T19:29:57.253Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.682 34.777 1503.5571 20:32:24.58M 2015-10-12T19:29:57.458Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.683 34.779 1503.5575 20:32:24.78M 2015-10-12T19:29:57.663Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.684 34.780 1503.5565 20:32:25.00M 2015-10-12T19:29:57.868Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.685 34.782 1503.5560 20:32:25.20M 2015-10-12T19:29:58.068Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.686 34.783 1503.5554 20:32:25.40M 2015-10-12T19:29:58.273Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.686 34.784 1503.5541 20:32:25.60M 2015-10-12T19:29:58.473Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.686 34.784 1503.5529 20:32:25.80M 2015-10-12T19:29:58.678Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.687 34.785 1503.5535 20:32:26.02M 2015-10-12T19:29:58.884Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.687 34.786 1503.5535 20:32:26.22M 2015-10-12T19:29:59.083Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.687 34.786 1503.5520 20:32:26.42M 2015-10-12T19:29:59.288Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.687 34.786 1503.5520 20:32:26.61M 2015-10-12T19:29:59.508Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.687 34.786 1503.5510 20:32:26.81M 2015-10-12T19:29:59.693Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.687 34.786 1503.5508 20:32:27.05M 2015-10-12T19:29:59.899Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.687 34.786 1503.5513 20:32:27.23M