2015-10-12T19:28:00.108Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.681 34.779 1503.5500 20:30:27.44M 2015-10-12T19:28:00.313Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.681 34.779 1503.5500 20:30:27.64M 2015-10-12T19:28:00.513Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.681 34.779 1503.5490 20:30:27.83M 2015-10-12T19:28:00.718Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.680 34.779 1503.5483 20:30:28.05M 2015-10-12T19:28:00.923Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.680 34.778 1503.5480 20:30:28.25M 2015-10-12T19:28:01.123Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.679 34.778 1503.5468 20:30:28.45M 2015-10-12T19:28:01.328Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.679 34.778 1503.5470 20:30:28.65M 2015-10-12T19:28:01.528Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.679 34.778 1503.5469 20:30:28.85M 2015-10-12T19:28:01.733Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.680 34.778 1503.5479 20:30:29.07M 2015-10-12T19:28:01.938Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.680 34.779 1503.5486 20:30:29.26M 2015-10-12T19:28:02.138Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.681 34.779 1503.5493 20:30:29.47M 2015-10-12T19:28:02.343Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.681 34.779 1503.5500 20:30:29.67M 2015-10-12T19:28:02.543Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.681 34.778 1503.5505 20:30:29.86M 2015-10-12T19:28:02.748Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.681 34.779 1503.5511 20:30:30.08M 2015-10-12T19:28:02.953Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.681 34.779 1503.5518 20:30:30.28M 2015-10-12T19:28:03.153Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.681 34.779 1503.5518 20:30:30.48M 2015-10-12T19:28:03.373Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.681 34.778 1503.5524 20:30:30.68M 2015-10-12T19:28:03.564Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.681 34.778 1503.5527 20:30:30.90M 2015-10-12T19:28:03.764Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.682 34.778 1503.5533 20:30:31.10M 2015-10-12T19:28:03.969Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.682 34.779 1503.5540 20:30:31.30M 2015-10-12T19:28:04.169Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.683 34.780 1503.5559 20:30:31.50M 2015-10-12T19:28:04.374Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.684 34.780 1503.5566 20:30:31.69M 2015-10-12T19:28:04.578Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.684 34.780 1503.5564 20:30:31.89M 2015-10-12T19:28:04.778Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.684 34.780 1503.5562 20:30:32.11M 2015-10-12T19:28:04.984Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.684 34.780 1503.5563 20:30:32.31M 2015-10-12T19:28:05.184Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.684 34.781 1503.5571 20:30:32.51M 2015-10-12T19:28:05.388Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.684 34.781 1503.5571 20:30:32.71M 2015-10-12T19:28:05.593Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.684 34.781 1503.5573 20:30:32.91M 2015-10-12T19:28:05.793Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.684 34.781 1503.5575 20:30:33.13M 2015-10-12T19:28:05.999Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.684 34.781 1503.5574 20:30:33.32M 2015-10-12T19:28:06.199Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.684 34.781 1503.5566 20:30:33.53M 2015-10-12T19:28:06.403Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.684 34.781 1503.5549 20:30:33.72M 2015-10-12T19:28:06.609Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.684 34.781 1503.5542 20:30:33.92M 2015-10-12T19:28:06.815Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.684 34.781 1503.5552 20:30:34.14M 2015-10-12T19:28:07.014Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.684 34.781 1503.5546 20:30:34.34M 2015-10-12T19:28:07.219Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.683 34.780 1503.5538 20:30:34.54M 2015-10-12T19:28:07.419Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.682 34.780 1503.5533 20:30:34.74M 2015-10-12T19:28:07.624Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.683 34.780 1503.5542 20:30:34.94M 2015-10-12T19:28:07.839Z|I-OCEAN7-304-XXXX| 26.55 13.975 41.683 34.777 1503.5596 20:30:35.16M 2015-10-12T19:28:08.029Z|I-OCEAN7-304-XXXX| 26.55 13.975 41.682 34.777 1503.5602 20:30:35.37M 2015-10-12T19:28:08.234Z|I-OCEAN7-304-XXXX| 26.58 13.975 41.682 34.776 1503.5601 20:30:35.56M 2015-10-12T19:28:08.434Z|I-OCEAN7-304-XXXX| 26.60 13.975 41.681 34.776 1503.5596 20:30:35.76M 2015-10-12T19:28:08.634Z|I-OCEAN7-304-XXXX| 26.61 13.975 41.682 34.776 1503.5592 20:30:35.95M 2015-10-12T19:28:08.839Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.682 34.777 1503.5586 20:30:36.17M 2015-10-12T19:28:09.044Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.682 34.777 1503.5582 20:30:36.37M 2015-10-12T19:28:09.244Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.682 34.777 1503.5594 20:30:36.57M 2015-10-12T19:28:09.449Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.683 34.778 1503.5591 20:30:36.77M 2015-10-12T19:28:09.654Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.683 34.779 1503.5586 20:30:36.97M 2015-10-12T19:28:09.859Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.684 34.779 1503.5582 20:30:37.19M 2015-10-12T19:28:10.059Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.684 34.780 1503.5574 20:30:37.39M 2015-10-12T19:28:10.259Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.684 34.781 1503.5571 20:30:37.59M 2015-10-12T19:28:10.464Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.684 34.781 1503.5565 20:30:37.78M 2015-10-12T19:28:10.669Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.684 34.781 1503.5557 20:30:38.00M 2015-10-12T19:28:10.869Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.683 34.781 1503.5540 20:30:38.20M 2015-10-12T19:28:11.074Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.683 34.781 1503.5544 20:30:38.40M 2015-10-12T19:28:11.279Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.684 34.781 1503.5544 20:30:38.60M 2015-10-12T19:28:11.479Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.684 34.781 1503.5549 20:30:38.80M 2015-10-12T19:28:11.684Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.684 34.782 1503.5553 20:30:39.02M 2015-10-12T19:28:11.884Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.684 34.781 1503.5558 20:30:39.22M 2015-10-12T19:28:12.089Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.684 34.781 1503.5552 20:30:39.42M 2015-10-12T19:28:12.309Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.683 34.781 1503.5548 20:30:39.61M 2015-10-12T19:28:12.494Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.683 34.781 1503.5552 20:30:39.83M 2015-10-12T19:28:12.699Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.683 34.781 1503.5548 20:30:40.03M 2015-10-12T19:28:12.904Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.683 34.781 1503.5549 20:30:40.23M 2015-10-12T19:28:13.104Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.683 34.780 1503.5551 20:30:40.43M 2015-10-12T19:28:13.309Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.683 34.780 1503.5547 20:30:40.63M 2015-10-12T19:28:13.509Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.683 34.780 1503.5548 20:30:40.83M 2015-10-12T19:28:13.714Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.684 34.781 1503.5554 20:30:41.05M 2015-10-12T19:28:13.914Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.684 34.781 1503.5562 20:30:41.25M 2015-10-12T19:28:14.119Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.685 34.782 1503.5560 20:30:41.44M 2015-10-12T19:28:14.319Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.684 34.782 1503.5551 20:30:41.65M 2015-10-12T19:28:14.524Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.685 34.782 1503.5554 20:30:41.84M 2015-10-12T19:28:14.729Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.685 34.782 1503.5562 20:30:42.06M 2015-10-12T19:28:14.934Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.685 34.782 1503.5557 20:30:42.26M 2015-10-12T19:28:15.134Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.685 34.782 1503.5562 20:30:42.46M 2015-10-12T19:28:15.334Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.685 34.782 1503.5558 20:30:42.66M 2015-10-12T19:28:15.539Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.685 34.783 1503.5559 20:30:42.86M 2015-10-12T19:28:15.744Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.685 34.783 1503.5559 20:30:43.08M 2015-10-12T19:28:15.944Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.685 34.783 1503.5554 20:30:43.28M 2015-10-12T19:28:16.149Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.686 34.783 1503.5553 20:30:43.47M 2015-10-12T19:28:16.354Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.686 34.784 1503.5547 20:30:43.67M 2015-10-12T19:28:16.554Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.686 34.783 1503.5546 20:30:43.87M 2015-10-12T19:28:16.774Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.685 34.783 1503.5541 20:30:44.09M 2015-10-12T19:28:16.964Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.685 34.782 1503.5541 20:30:44.31M 2015-10-12T19:28:17.164Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.684 34.782 1503.5541 20:30:44.49M 2015-10-12T19:28:17.369Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.684 34.782 1503.5537 20:30:44.69M 2015-10-12T19:28:17.569Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.683 34.781 1503.5529 20:30:44.89M 2015-10-12T19:28:17.774Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.683 34.781 1503.5520 20:30:45.11M 2015-10-12T19:28:17.974Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.683 34.781 1503.5515 20:30:45.31M 2015-10-12T19:28:18.179Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.683 34.781 1503.5510 20:30:45.51M 2015-10-12T19:28:18.384Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.683 34.781 1503.5510 20:30:45.71M 2015-10-12T19:28:18.584Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.682 34.780 1503.5505 20:30:45.90M 2015-10-12T19:28:18.789Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.682 34.780 1503.5491 20:30:46.12M 2015-10-12T19:28:18.989Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.681 34.780 1503.5481 20:30:46.32M 2015-10-12T19:28:19.215Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.681 34.780 1503.5475 20:30:46.52M 2015-10-12T19:28:19.394Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.681 34.779 1503.5479 20:30:46.72M 2015-10-12T19:28:19.614Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.680 34.779 1503.5483 20:30:46.92M 2015-10-12T19:28:19.815Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.681 34.779 1503.5482 20:30:47.14M 2015-10-12T19:28:20.009Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.680 34.779 1503.5480 20:30:47.33M 2015-10-12T19:28:20.209Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.681 34.780 1503.5480 20:30:47.54M 2015-10-12T19:28:20.409Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.681 34.780 1503.5482 20:30:47.73M 2015-10-12T19:28:20.619Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.681 34.780 1503.5494 20:30:47.93M 2015-10-12T19:28:20.855Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.682 34.780 1503.5509 20:30:48.15M 2015-10-12T19:28:21.019Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.682 34.780 1503.5521 20:30:48.35M 2015-10-12T19:28:21.239Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.682 34.779 1503.5527 20:30:48.55M 2015-10-12T19:28:21.429Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.682 34.779 1503.5533 20:30:48.76M 2015-10-12T19:28:21.629Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.682 34.779 1503.5526 20:30:48.95M 2015-10-12T19:28:21.834Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.681 34.779 1503.5525 20:30:49.17M 2015-10-12T19:28:22.039Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.682 34.779 1503.5530 20:30:49.36M 2015-10-12T19:28:22.239Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.681 34.779 1503.5527 20:30:49.57M 2015-10-12T19:28:22.444Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.681 34.779 1503.5521 20:30:49.76M 2015-10-12T19:28:22.649Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.682 34.779 1503.5519 20:30:49.96M 2015-10-12T19:28:22.849Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.682 34.779 1503.5514 20:30:50.18M 2015-10-12T19:28:23.054Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.682 34.780 1503.5509 20:30:50.38M 2015-10-12T19:28:23.259Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.682 34.780 1503.5504 20:30:50.58M 2015-10-12T19:28:23.461Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.682 34.780 1503.5503 20:30:50.78M 2015-10-12T19:28:23.659Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.682 34.780 1503.5504 20:30:51.00M 2015-10-12T19:28:23.864Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.681 34.780 1503.5494 20:30:51.20M 2015-10-12T19:28:24.064Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.681 34.780 1503.5486 20:30:51.40M 2015-10-12T19:28:24.269Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.681 34.780 1503.5485 20:30:51.59M 2015-10-12T19:28:24.474Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.681 34.780 1503.5486 20:30:51.79M 2015-10-12T19:28:24.679Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.682 34.781 1503.5496 20:30:52.01M 2015-10-12T19:28:24.879Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.683 34.781 1503.5509 20:30:52.21M 2015-10-12T19:28:25.084Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.683 34.782 1503.5519 20:30:52.41M 2015-10-12T19:28:25.284Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.684 34.782 1503.5526 20:30:52.61M 2015-10-12T19:28:25.484Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.684 34.782 1503.5535 20:30:52.81M 2015-10-12T19:28:25.709Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.684 34.782 1503.5533 20:30:53.02M 2015-10-12T19:28:25.894Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.684 34.782 1503.5532 20:30:53.24M 2015-10-12T19:28:26.094Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.685 34.782 1503.5538 20:30:53.42M 2015-10-12T19:28:26.299Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.685 34.783 1503.5544 20:30:53.62M 2015-10-12T19:28:26.504Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.685 34.783 1503.5547 20:30:53.82M 2015-10-12T19:28:26.704Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.685 34.783 1503.5544 20:30:54.04M 2015-10-12T19:28:26.909Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.685 34.783 1503.5543 20:30:54.24M 2015-10-12T19:28:27.109Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.684 34.783 1503.5525 20:30:54.44M 2015-10-12T19:28:27.314Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.684 34.783 1503.5520 20:30:54.64M 2015-10-12T19:28:27.519Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.684 34.782 1503.5515 20:30:54.84M 2015-10-12T19:28:27.719Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.683 34.782 1503.5513 20:30:55.06M 2015-10-12T19:28:27.925Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.683 34.781 1503.5513 20:30:55.25M 2015-10-12T19:28:28.134Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.682 34.781 1503.5507 20:30:55.46M 2015-10-12T19:28:28.329Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.682 34.780 1503.5498 20:30:55.65M 2015-10-12T19:28:28.535Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.681 34.779 1503.5505 20:30:55.85M 2015-10-12T19:28:28.735Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.680 34.778 1503.5503 20:30:56.07M 2015-10-12T19:28:28.940Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.680 34.778 1503.5500 20:30:56.27M 2015-10-12T19:28:29.145Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.680 34.778 1503.5500 20:30:56.47M 2015-10-12T19:28:29.345Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.679 34.777 1503.5490 20:30:56.67M 2015-10-12T19:28:29.545Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.679 34.777 1503.5488 20:30:56.87M 2015-10-12T19:28:29.749Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.678 34.776 1503.5485 20:30:57.08M 2015-10-12T19:28:29.955Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.678 34.776 1503.5485 20:30:57.28M 2015-10-12T19:28:30.175Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.679 34.776 1503.5502 20:30:57.48M 2015-10-12T19:28:30.360Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.679 34.776 1503.5508 20:30:57.70M 2015-10-12T19:28:30.560Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.679 34.776 1503.5513 20:30:57.88M 2015-10-12T19:28:30.770Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.679 34.776 1503.5516 20:30:58.10M 2015-10-12T19:28:30.970Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.679 34.776 1503.5514 20:30:58.30M 2015-10-12T19:28:31.170Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.679 34.776 1503.5521 20:30:58.50M 2015-10-12T19:28:31.375Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.680 34.776 1503.5521 20:30:58.70M 2015-10-12T19:28:31.580Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.680 34.777 1503.5519 20:30:58.90M 2015-10-12T19:28:31.785Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.680 34.777 1503.5519 20:30:59.12M 2015-10-12T19:28:32.015Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.680 34.777 1503.5516 20:30:59.32M 2015-10-12T19:28:32.185Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.680 34.777 1503.5524 20:30:59.51M 2015-10-12T19:28:32.390Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.681 34.778 1503.5532 20:30:59.71M 2015-10-12T19:28:32.595Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.682 34.778 1503.5546 20:30:59.91M 2015-10-12T19:28:32.795Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.682 34.779 1503.5554 20:31:00.13M 2015-10-12T19:28:33.000Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.683 34.779 1503.5555 20:31:00.33M 2015-10-12T19:28:33.205Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.683 34.779 1503.5549 20:31:00.53M 2015-10-12T19:28:33.405Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.683 34.780 1503.5563 20:31:00.73M 2015-10-12T19:28:33.610Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.684 34.780 1503.5574 20:31:00.93M 2015-10-12T19:28:33.810Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.684 34.780 1503.5576 20:31:01.14M 2015-10-12T19:28:34.015Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.685 34.781 1503.5570 20:31:01.34M 2015-10-12T19:28:34.220Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.685 34.782 1503.5574 20:31:01.54M 2015-10-12T19:28:34.420Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.686 34.782 1503.5585 20:31:01.74M 2015-10-12T19:28:34.640Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.686 34.782 1503.5590 20:31:01.94M 2015-10-12T19:28:34.825Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.686 34.782 1503.5592 20:31:02.18M 2015-10-12T19:28:35.030Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.686 34.783 1503.5586 20:31:02.36M 2015-10-12T19:28:35.235Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.686 34.783 1503.5574 20:31:02.56M 2015-10-12T19:28:35.435Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.685 34.783 1503.5559 20:31:02.76M 2015-10-12T19:28:35.640Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.684 34.782 1503.5546 20:31:02.95M 2015-10-12T19:28:35.845Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.683 34.781 1503.5538 20:31:03.17M 2015-10-12T19:28:36.045Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.683 34.780 1503.5527 20:31:03.37M 2015-10-12T19:28:36.250Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.682 34.780 1503.5509 20:31:03.57M 2015-10-12T19:28:36.450Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.681 34.779 1503.5497 20:31:03.77M 2015-10-12T19:28:36.655Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.680 34.778 1503.5496 20:31:03.97M 2015-10-12T19:28:36.855Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.679 34.777 1503.5492 20:31:04.19M 2015-10-12T19:28:37.060Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.679 34.777 1503.5496 20:31:04.39M 2015-10-12T19:28:37.260Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.679 34.777 1503.5488 20:31:04.59M 2015-10-12T19:28:37.470Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.679 34.777 1503.5483 20:31:04.78M 2015-10-12T19:28:37.670Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.678 34.776 1503.5472 20:31:05.01M 2015-10-12T19:28:37.870Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.678 34.776 1503.5470 20:31:05.21M 2015-10-12T19:28:38.075Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.677 34.775 1503.5463 20:31:05.40M 2015-10-12T19:28:38.280Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.677 34.775 1503.5455 20:31:05.60M 2015-10-12T19:28:38.480Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.677 34.775 1503.5450 20:31:05.80M 2015-10-12T19:28:38.680Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.676 34.775 1503.5447 20:31:06.02M 2015-10-12T19:28:38.890Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.677 34.775 1503.5457 20:31:06.22M 2015-10-12T19:28:39.110Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.677 34.775 1503.5459 20:31:06.42M 2015-10-12T19:28:39.295Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.678 34.776 1503.5475 20:31:06.64M 2015-10-12T19:28:39.495Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.679 34.777 1503.5486 20:31:06.82M 2015-10-12T19:28:39.695Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.680 34.778 1503.5508 20:31:07.04M 2015-10-12T19:28:39.900Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.681 34.778 1503.5524 20:31:07.23M 2015-10-12T19:28:40.105Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.681 34.778 1503.5526 20:31:07.43M 2015-10-12T19:28:40.310Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.681 34.778 1503.5526 20:31:07.63M 2015-10-12T19:28:40.510Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.681 34.778 1503.5532 20:31:07.83M 2015-10-12T19:28:40.710Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.682 34.779 1503.5533 20:31:08.05M 2015-10-12T19:28:40.915Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.683 34.780 1503.5540 20:31:08.25M 2015-10-12T19:28:41.125Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.683 34.780 1503.5540 20:31:08.45M 2015-10-12T19:28:41.325Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.683 34.780 1503.5547 20:31:08.65M 2015-10-12T19:28:41.525Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.683 34.780 1503.5538 20:31:08.85M 2015-10-12T19:28:41.730Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.683 34.781 1503.5538 20:31:09.06M 2015-10-12T19:28:41.930Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.683 34.781 1503.5532 20:31:09.26M 2015-10-12T19:28:42.135Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.682 34.780 1503.5530 20:31:09.46M 2015-10-12T19:28:42.340Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.682 34.780 1503.5518 20:31:09.66M 2015-10-12T19:28:42.545Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.681 34.779 1503.5507 20:31:09.86M 2015-10-12T19:28:42.745Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.680 34.778 1503.5496 20:31:10.08M 2015-10-12T19:28:42.975Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.680 34.778 1503.5498 20:31:10.28M 2015-10-12T19:28:43.150Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.680 34.777 1503.5500 20:31:10.48M 2015-10-12T19:28:43.375Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.679 34.777 1503.5498 20:31:10.68M 2015-10-12T19:28:43.577Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.679 34.776 1503.5492 20:31:10.87M 2015-10-12T19:28:43.775Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.678 34.776 1503.5482 20:31:11.11M 2015-10-12T19:28:43.965Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.677 34.775 1503.5480 20:31:11.30M 2015-10-12T19:28:44.165Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.677 34.775 1503.5476 20:31:11.49M 2015-10-12T19:28:44.365Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.677 34.775 1503.5483 20:31:11.69M 2015-10-12T19:28:44.570Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.678 34.775 1503.5499 20:31:11.89M 2015-10-12T19:28:44.777Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.678 34.774 1503.5504 20:31:12.11M 2015-10-12T19:28:44.980Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.677 34.774 1503.5505 20:31:12.31M 2015-10-12T19:28:45.180Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.678 34.774 1503.5508 20:31:12.51M 2015-10-12T19:28:45.380Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.677 34.774 1503.5504 20:31:12.71M 2015-10-12T19:28:45.590Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.677 34.774 1503.5500 20:31:12.90M 2015-10-12T19:28:45.790Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.677 34.774 1503.5485 20:31:13.13M 2015-10-12T19:28:45.995Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.677 34.774 1503.5475 20:31:13.33M 2015-10-12T19:28:46.195Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.677 34.774 1503.5463 20:31:13.52M 2015-10-12T19:28:46.400Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.677 34.775 1503.5452 20:31:13.72M 2015-10-12T19:28:46.614Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.677 34.775 1503.5447 20:31:13.92M 2015-10-12T19:28:46.805Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.677 34.776 1503.5453 20:31:14.14M 2015-10-12T19:28:47.005Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.677 34.776 1503.5449 20:31:14.34M 2015-10-12T19:28:47.210Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.678 34.776 1503.5455 20:31:14.54M 2015-10-12T19:28:47.415Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.679 34.777 1503.5458 20:31:14.74M 2015-10-12T19:28:47.620Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.679 34.778 1503.5454 20:31:14.94M 2015-10-12T19:28:47.820Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.680 34.779 1503.5452 20:31:15.16M 2015-10-12T19:28:48.040Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.680 34.780 1503.5460 20:31:15.36M 2015-10-12T19:28:48.225Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.681 34.781 1503.5471 20:31:15.57M 2015-10-12T19:28:48.431Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.682 34.781 1503.5475 20:31:15.75M 2015-10-12T19:28:48.635Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.682 34.781 1503.5490 20:31:15.95M 2015-10-12T19:28:48.836Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.683 34.782 1503.5498 20:31:16.17M 2015-10-12T19:28:49.041Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.684 34.783 1503.5504 20:31:16.37M 2015-10-12T19:28:49.241Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.684 34.783 1503.5507 20:31:16.57M 2015-10-12T19:28:49.445Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.684 34.783 1503.5520 20:31:16.77M 2015-10-12T19:28:49.650Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.684 34.783 1503.5521 20:31:16.97M 2015-10-12T19:28:49.850Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.685 34.783 1503.5533 20:31:17.19M 2015-10-12T19:28:50.050Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.685 34.783 1503.5537 20:31:17.38M 2015-10-12T19:28:50.260Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.684 34.782 1503.5535 20:31:17.58M 2015-10-12T19:28:50.461Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.684 34.782 1503.5535 20:31:17.78M 2015-10-12T19:28:50.660Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.684 34.781 1503.5536 20:31:18.00M 2015-10-12T19:28:50.894Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.684 34.781 1503.5548 20:31:18.20M 2015-10-12T19:28:51.070Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.684 34.781 1503.5546 20:31:18.40M 2015-10-12T19:28:51.270Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.683 34.781 1503.5541 20:31:18.60M 2015-10-12T19:28:51.475Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.683 34.781 1503.5537 20:31:18.80M 2015-10-12T19:28:51.680Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.683 34.781 1503.5542 20:31:19.02M 2015-10-12T19:28:51.880Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.683 34.781 1503.5541 20:31:19.21M 2015-10-12T19:28:52.085Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.683 34.781 1503.5544 20:31:19.41M 2015-10-12T19:28:52.285Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.683 34.780 1503.5541 20:31:19.61M 2015-10-12T19:28:52.511Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.683 34.780 1503.5533 20:31:19.81M 2015-10-12T19:28:52.697Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.683 34.781 1503.5524 20:31:20.05M 2015-10-12T19:28:52.896Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.683 34.781 1503.5515 20:31:20.23M 2015-10-12T19:28:53.101Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.683 34.781 1503.5521 20:31:20.43M 2015-10-12T19:28:53.300Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.684 34.782 1503.5518 20:31:20.63M 2015-10-12T19:28:53.506Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.684 34.782 1503.5510 20:31:20.83M 2015-10-12T19:28:53.711Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.684 34.783 1503.5516 20:31:21.05M 2015-10-12T19:28:53.911Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.684 34.781 1503.5557 20:31:21.24M 2015-10-12T19:28:54.116Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.684 34.781 1503.5574 20:31:21.44M 2015-10-12T19:28:54.316Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.684 34.780 1503.5579 20:31:21.64M 2015-10-12T19:28:54.521Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.684 34.780 1503.5580 20:31:21.84M 2015-10-12T19:28:54.726Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.684 34.779 1503.5592 20:31:22.06M 2015-10-12T19:28:54.926Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.684 34.779 1503.5598 20:31:22.26M 2015-10-12T19:28:55.131Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.684 34.778 1503.5603 20:31:22.46M 2015-10-12T19:28:55.331Z|I-OCEAN7-304-XXXX| 26.56 13.975 41.683 34.778 1503.5607 20:31:22.66M 2015-10-12T19:28:55.536Z|I-OCEAN7-304-XXXX| 26.56 13.975 41.683 34.778 1503.5604 20:31:22.85M 2015-10-12T19:28:55.738Z|I-OCEAN7-304-XXXX| 26.56 13.975 41.683 34.778 1503.5607 20:31:23.07M 2015-10-12T19:28:55.941Z|I-OCEAN7-304-XXXX| 26.56 13.975 41.683 34.778 1503.5604 20:31:23.27M 2015-10-12T19:28:56.146Z|I-OCEAN7-304-XXXX| 26.56 13.975 41.683 34.777 1503.5602 20:31:23.47M 2015-10-12T19:28:56.351Z|I-OCEAN7-304-XXXX| 26.57 13.975 41.682 34.777 1503.5596 20:31:23.67M 2015-10-12T19:28:56.551Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.682 34.777 1503.5587 20:31:23.87M 2015-10-12T19:28:56.756Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.681 34.776 1503.5576 20:31:24.09M 2015-10-12T19:28:56.971Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.681 34.776 1503.5566 20:31:24.29M 2015-10-12T19:28:57.161Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.680 34.776 1503.5560 20:31:24.50M 2015-10-12T19:28:57.366Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.680 34.776 1503.5553 20:31:24.69M 2015-10-12T19:28:57.566Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.681 34.777 1503.5547 20:31:24.89M 2015-10-12T19:28:57.766Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.681 34.777 1503.5542 20:31:25.10M 2015-10-12T19:28:57.971Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.681 34.777 1503.5537 20:31:25.30M 2015-10-12T19:28:58.176Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.681 34.778 1503.5537 20:31:25.50M 2015-10-12T19:28:58.381Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.681 34.778 1503.5537 20:31:25.70M 2015-10-12T19:28:58.581Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.681 34.778 1503.5535 20:31:25.90M 2015-10-12T19:28:58.781Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.681 34.778 1503.5525 20:31:26.12M 2015-10-12T19:28:58.986Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.681 34.778 1503.5525 20:31:26.32M 2015-10-12T19:28:59.191Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.681 34.778 1503.5522 20:31:26.52M 2015-10-12T19:28:59.396Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.680 34.777 1503.5522 20:31:26.72M 2015-10-12T19:28:59.596Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.680 34.777 1503.5520 20:31:26.92M 2015-10-12T19:28:59.801Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.680 34.776 1503.5518 20:31:27.13M