2015-10-12T19:27:00.011Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.664 34.764 1503.5303 20:29:27.34M 2015-10-12T19:27:00.216Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.664 34.764 1503.5299 20:29:27.54M 2015-10-12T19:27:00.420Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.664 34.764 1503.5294 20:29:27.74M 2015-10-12T19:27:00.626Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.664 34.764 1503.5298 20:29:27.93M 2015-10-12T19:27:00.846Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.673 34.772 1503.5393 20:29:28.16M 2015-10-12T19:27:01.031Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.674 34.773 1503.5411 20:29:28.37M 2015-10-12T19:27:01.236Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.675 34.774 1503.5430 20:29:28.55M 2015-10-12T19:27:01.436Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.677 34.776 1503.5444 20:29:28.75M 2015-10-12T19:27:01.636Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.678 34.777 1503.5460 20:29:28.95M 2015-10-12T19:27:01.846Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.679 34.778 1503.5479 20:29:29.17M 2015-10-12T19:27:02.046Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.680 34.779 1503.5491 20:29:29.37M 2015-10-12T19:27:02.254Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.681 34.779 1503.5499 20:29:29.57M 2015-10-12T19:27:02.451Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.681 34.778 1503.5494 20:29:29.77M 2015-10-12T19:27:02.657Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.685 34.782 1503.5551 20:29:29.97M 2015-10-12T19:27:02.861Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.686 34.783 1503.5560 20:29:30.19M 2015-10-12T19:27:03.058Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.686 34.783 1503.5559 20:29:30.39M 2015-10-12T19:27:03.295Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.685 34.783 1503.5551 20:29:30.58M 2015-10-12T19:27:03.466Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.685 34.782 1503.5551 20:29:30.78M 2015-10-12T19:27:03.671Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.685 34.782 1503.5546 20:29:31.00M 2015-10-12T19:27:03.871Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.684 34.782 1503.5547 20:29:31.20M 2015-10-12T19:27:04.076Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.684 34.782 1503.5547 20:29:31.40M 2015-10-12T19:27:04.276Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.685 34.782 1503.5544 20:29:31.60M 2015-10-12T19:27:04.481Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.684 34.782 1503.5540 20:29:31.80M 2015-10-12T19:27:04.692Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.685 34.782 1503.5549 20:29:32.02M 2015-10-12T19:27:04.886Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.685 34.783 1503.5552 20:29:32.22M 2015-10-12T19:27:05.086Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.686 34.783 1503.5562 20:29:32.41M 2015-10-12T19:27:05.311Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.686 34.784 1503.5566 20:29:32.61M 2015-10-12T19:27:05.496Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.687 34.785 1503.5579 20:29:32.83M 2015-10-12T19:27:05.701Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.688 34.785 1503.5582 20:29:33.03M 2015-10-12T19:27:05.901Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.679 34.777 1503.5496 20:29:33.23M 2015-10-12T19:27:06.106Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.679 34.777 1503.5491 20:29:33.43M 2015-10-12T19:27:06.311Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.679 34.777 1503.5496 20:29:33.63M 2015-10-12T19:27:06.511Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.680 34.777 1503.5503 20:29:33.83M 2015-10-12T19:27:06.711Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.680 34.777 1503.5505 20:29:34.05M 2015-10-12T19:27:06.916Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.680 34.777 1503.5510 20:29:34.24M 2015-10-12T19:27:07.116Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.680 34.777 1503.5505 20:29:34.44M 2015-10-12T19:27:07.326Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.680 34.778 1503.5496 20:29:34.64M 2015-10-12T19:27:07.534Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.680 34.778 1503.5502 20:29:34.84M 2015-10-12T19:27:07.731Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.680 34.779 1503.5502 20:29:35.06M 2015-10-12T19:27:07.931Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.681 34.779 1503.5503 20:29:35.26M 2015-10-12T19:27:08.136Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.681 34.779 1503.5498 20:29:35.46M 2015-10-12T19:27:08.341Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.681 34.780 1503.5502 20:29:35.66M 2015-10-12T19:27:08.541Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.681 34.780 1503.5502 20:29:35.86M 2015-10-12T19:27:08.741Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.682 34.780 1503.5511 20:29:36.08M 2015-10-12T19:27:08.946Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.683 34.781 1503.5515 20:29:36.27M 2015-10-12T19:27:09.151Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.682 34.781 1503.5513 20:29:36.48M 2015-10-12T19:27:09.351Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.682 34.780 1503.5510 20:29:36.67M 2015-10-12T19:27:09.556Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.681 34.779 1503.5503 20:29:36.87M 2015-10-12T19:27:09.778Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.681 34.779 1503.5496 20:29:37.09M 2015-10-12T19:27:09.961Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.680 34.778 1503.5493 20:29:37.31M 2015-10-12T19:27:10.174Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.680 34.778 1503.5488 20:29:37.49M 2015-10-12T19:27:10.371Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.679 34.777 1503.5498 20:29:37.69M 2015-10-12T19:27:10.571Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.679 34.777 1503.5494 20:29:37.89M 2015-10-12T19:27:10.776Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.679 34.777 1503.5496 20:29:38.10M 2015-10-12T19:27:10.981Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.680 34.777 1503.5497 20:29:38.30M 2015-10-12T19:27:11.181Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.680 34.778 1503.5514 20:29:38.50M 2015-10-12T19:27:11.386Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.681 34.778 1503.5520 20:29:38.70M 2015-10-12T19:27:11.586Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.682 34.779 1503.5526 20:29:38.90M 2015-10-12T19:27:11.786Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.682 34.780 1503.5531 20:29:39.12M 2015-10-12T19:27:11.991Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.682 34.780 1503.5533 20:29:39.32M 2015-10-12T19:27:12.196Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.682 34.780 1503.5527 20:29:39.52M 2015-10-12T19:27:12.401Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.682 34.780 1503.5530 20:29:39.72M 2015-10-12T19:27:12.601Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.689 34.786 1503.5599 20:29:39.92M 2015-10-12T19:27:12.806Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.689 34.786 1503.5602 20:29:40.14M 2015-10-12T19:27:13.011Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.689 34.786 1503.5602 20:29:40.33M 2015-10-12T19:27:13.211Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.689 34.786 1503.5612 20:29:40.53M 2015-10-12T19:27:13.411Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.689 34.786 1503.5610 20:29:40.73M 2015-10-12T19:27:13.618Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.689 34.785 1503.5613 20:29:40.93M 2015-10-12T19:27:13.821Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.689 34.786 1503.5613 20:29:41.15M 2015-10-12T19:27:14.026Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.690 34.787 1503.5620 20:29:41.35M 2015-10-12T19:27:14.241Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.689 34.786 1503.5621 20:29:41.55M 2015-10-12T19:27:14.431Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.689 34.786 1503.5609 20:29:41.76M 2015-10-12T19:27:14.631Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.689 34.785 1503.5610 20:29:41.95M 2015-10-12T19:27:14.836Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.688 34.785 1503.5607 20:29:42.16M 2015-10-12T19:27:15.036Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.690 34.787 1503.5632 20:29:42.37M 2015-10-12T19:27:15.241Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.691 34.788 1503.5637 20:29:42.56M 2015-10-12T19:27:15.446Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.687 34.784 1503.5592 20:29:42.76M 2015-10-12T19:27:15.646Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.686 34.783 1503.5588 20:29:42.96M 2015-10-12T19:27:15.851Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.688 34.785 1503.5593 20:29:43.18M 2015-10-12T19:27:16.051Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.688 34.785 1503.5593 20:29:43.38M 2015-10-12T19:27:16.258Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.688 34.786 1503.5592 20:29:43.58M 2015-10-12T19:27:16.460Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.688 34.786 1503.5583 20:29:43.78M 2015-10-12T19:27:16.661Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.688 34.786 1503.5581 20:29:44.00M 2015-10-12T19:27:16.861Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.687 34.785 1503.5574 20:29:44.20M 2015-10-12T19:27:17.071Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.687 34.785 1503.5566 20:29:44.39M 2015-10-12T19:27:17.271Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.683 34.782 1503.5516 20:29:44.59M 2015-10-12T19:27:17.476Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.683 34.781 1503.5509 20:29:44.79M 2015-10-12T19:27:17.677Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.683 34.781 1503.5507 20:29:45.01M 2015-10-12T19:27:17.881Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.682 34.781 1503.5507 20:29:45.21M 2015-10-12T19:27:18.082Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.682 34.781 1503.5498 20:29:45.41M 2015-10-12T19:27:18.287Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.683 34.782 1503.5499 20:29:45.61M 2015-10-12T19:27:18.492Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.684 34.783 1503.5510 20:29:45.81M 2015-10-12T19:27:18.712Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.685 34.784 1503.5514 20:29:46.03M 2015-10-12T19:27:18.899Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.684 34.784 1503.5502 20:29:46.24M 2015-10-12T19:27:19.101Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.684 34.783 1503.5497 20:29:46.42M 2015-10-12T19:27:19.301Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.684 34.783 1503.5500 20:29:46.62M 2015-10-12T19:27:19.501Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.684 34.783 1503.5518 20:29:46.82M 2015-10-12T19:27:19.707Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.684 34.782 1503.5519 20:29:47.04M 2015-10-12T19:27:19.935Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.684 34.782 1503.5520 20:29:47.24M 2015-10-12T19:27:20.112Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.683 34.782 1503.5518 20:29:47.44M 2015-10-12T19:27:20.317Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.683 34.781 1503.5515 20:29:47.64M 2015-10-12T19:27:20.522Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.682 34.780 1503.5513 20:29:47.84M 2015-10-12T19:27:20.734Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.682 34.780 1503.5511 20:29:48.06M 2015-10-12T19:27:20.927Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.683 34.781 1503.5519 20:29:48.25M 2015-10-12T19:27:21.132Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.684 34.782 1503.5538 20:29:48.45M 2015-10-12T19:27:21.334Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.685 34.782 1503.5549 20:29:48.65M 2015-10-12T19:27:21.539Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.685 34.782 1503.5547 20:29:48.85M 2015-10-12T19:27:21.738Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.685 34.783 1503.5538 20:29:49.07M 2015-10-12T19:27:21.942Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.685 34.783 1503.5544 20:29:49.27M 2015-10-12T19:27:22.147Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.685 34.782 1503.5548 20:29:49.47M 2015-10-12T19:27:22.347Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.685 34.782 1503.5549 20:29:49.67M 2015-10-12T19:27:22.552Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.685 34.782 1503.5546 20:29:49.87M 2015-10-12T19:27:22.752Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.686 34.783 1503.5557 20:29:50.08M 2015-10-12T19:27:22.957Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.686 34.783 1503.5562 20:29:50.28M 2015-10-12T19:27:23.177Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.686 34.783 1503.5571 20:29:50.48M 2015-10-12T19:27:23.362Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.687 34.784 1503.5577 20:29:50.70M 2015-10-12T19:27:23.567Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.687 34.785 1503.5585 20:29:50.88M 2015-10-12T19:27:23.767Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.687 34.785 1503.5577 20:29:51.10M 2015-10-12T19:27:23.972Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.687 34.784 1503.5577 20:29:51.30M 2015-10-12T19:27:24.178Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.686 34.784 1503.5568 20:29:51.50M 2015-10-12T19:27:24.377Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.686 34.783 1503.5571 20:29:51.70M 2015-10-12T19:27:24.582Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.685 34.782 1503.5569 20:29:51.90M 2015-10-12T19:27:24.787Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.685 34.782 1503.5563 20:29:52.11M 2015-10-12T19:27:24.987Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.685 34.782 1503.5557 20:29:52.32M 2015-10-12T19:27:25.187Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.685 34.783 1503.5555 20:29:52.51M 2015-10-12T19:27:25.392Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.685 34.783 1503.5552 20:29:52.71M 2015-10-12T19:27:25.597Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.684 34.782 1503.5547 20:29:52.91M 2015-10-12T19:27:25.797Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.683 34.781 1503.5538 20:29:53.13M 2015-10-12T19:27:26.002Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.682 34.780 1503.5533 20:29:53.33M 2015-10-12T19:27:26.202Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.681 34.779 1503.5529 20:29:53.53M 2015-10-12T19:27:26.407Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.680 34.778 1503.5524 20:29:53.73M 2015-10-12T19:27:26.612Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.680 34.778 1503.5514 20:29:53.93M 2015-10-12T19:27:26.812Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.680 34.777 1503.5520 20:29:54.15M 2015-10-12T19:27:27.017Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.679 34.777 1503.5515 20:29:54.34M 2015-10-12T19:27:27.222Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.680 34.777 1503.5519 20:29:54.54M 2015-10-12T19:27:27.422Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.678 34.775 1503.5499 20:29:54.74M 2015-10-12T19:27:27.642Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.678 34.775 1503.5492 20:29:54.94M 2015-10-12T19:27:27.827Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.678 34.775 1503.5500 20:29:55.18M 2015-10-12T19:27:28.032Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.678 34.775 1503.5504 20:29:55.36M 2015-10-12T19:27:28.237Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.678 34.775 1503.5513 20:29:55.56M 2015-10-12T19:27:28.437Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.679 34.775 1503.5526 20:29:55.76M 2015-10-12T19:27:28.655Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.679 34.775 1503.5529 20:29:55.95M 2015-10-12T19:27:28.842Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.678 34.775 1503.5522 20:29:56.17M 2015-10-12T19:27:29.047Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.679 34.775 1503.5521 20:29:56.37M 2015-10-12T19:27:29.252Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.679 34.776 1503.5519 20:29:56.57M 2015-10-12T19:27:29.452Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.681 34.777 1503.5531 20:29:56.77M 2015-10-12T19:27:29.652Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.681 34.778 1503.5542 20:29:56.97M 2015-10-12T19:27:29.857Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.682 34.779 1503.5553 20:29:57.19M 2015-10-12T19:27:30.062Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.683 34.779 1503.5558 20:29:57.39M 2015-10-12T19:27:30.262Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.684 34.780 1503.5560 20:29:57.59M 2015-10-12T19:27:30.467Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.684 34.781 1503.5566 20:29:57.78M 2015-10-12T19:27:30.672Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.685 34.782 1503.5582 20:29:58.01M 2015-10-12T19:27:30.872Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.686 34.782 1503.5581 20:29:58.21M 2015-10-12T19:27:31.077Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.686 34.782 1503.5588 20:29:58.40M 2015-10-12T19:27:31.282Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.686 34.783 1503.5592 20:29:58.60M 2015-10-12T19:27:31.482Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.686 34.783 1503.5588 20:29:58.80M 2015-10-12T19:27:31.687Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.686 34.783 1503.5583 20:29:59.02M 2015-10-12T19:27:31.892Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.687 34.783 1503.5587 20:29:59.22M 2015-10-12T19:27:32.107Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.687 34.784 1503.5585 20:29:59.42M 2015-10-12T19:27:32.297Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.687 34.783 1503.5592 20:29:59.63M 2015-10-12T19:27:32.502Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.686 34.782 1503.5587 20:29:59.82M 2015-10-12T19:27:32.702Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.685 34.782 1503.5582 20:30:00.04M 2015-10-12T19:27:32.902Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.684 34.781 1503.5575 20:30:00.23M 2015-10-12T19:27:33.107Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.684 34.780 1503.5570 20:30:00.43M 2015-10-12T19:27:33.307Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.683 34.780 1503.5566 20:30:00.63M 2015-10-12T19:27:33.512Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.683 34.780 1503.5560 20:30:00.83M 2015-10-12T19:27:33.717Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.683 34.780 1503.5547 20:30:01.05M 2015-10-12T19:27:33.922Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.683 34.780 1503.5537 20:30:01.25M 2015-10-12T19:27:34.122Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.682 34.779 1503.5542 20:30:01.45M 2015-10-12T19:27:34.327Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.682 34.779 1503.5544 20:30:01.65M 2015-10-12T19:27:34.527Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.682 34.779 1503.5548 20:30:01.85M 2015-10-12T19:27:34.732Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.682 34.779 1503.5548 20:30:02.06M 2015-10-12T19:27:34.932Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.682 34.779 1503.5547 20:30:02.26M 2015-10-12T19:27:35.138Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.682 34.778 1503.5548 20:30:02.46M 2015-10-12T19:27:35.342Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.681 34.778 1503.5536 20:30:02.66M 2015-10-12T19:27:35.542Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.681 34.778 1503.5552 20:30:02.86M 2015-10-12T19:27:35.742Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.682 34.778 1503.5559 20:30:03.08M 2015-10-12T19:27:35.947Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.682 34.779 1503.5566 20:30:03.28M 2015-10-12T19:27:36.152Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.683 34.779 1503.5569 20:30:03.48M 2015-10-12T19:27:36.352Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.683 34.779 1503.5570 20:30:03.67M 2015-10-12T19:27:36.577Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.682 34.778 1503.5573 20:30:03.87M 2015-10-12T19:27:36.762Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.682 34.778 1503.5570 20:30:04.11M 2015-10-12T19:27:36.967Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.683 34.779 1503.5574 20:30:04.29M 2015-10-12T19:27:37.167Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.683 34.780 1503.5571 20:30:04.49M 2015-10-12T19:27:37.372Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.683 34.779 1503.5568 20:30:04.69M 2015-10-12T19:27:37.572Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.683 34.779 1503.5560 20:30:04.89M 2015-10-12T19:27:37.777Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.683 34.780 1503.5562 20:30:05.11M 2015-10-12T19:27:37.982Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.684 34.780 1503.5565 20:30:05.31M 2015-10-12T19:27:38.182Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.684 34.780 1503.5570 20:30:05.51M 2015-10-12T19:27:38.387Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.683 34.780 1503.5563 20:30:05.71M 2015-10-12T19:27:38.587Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.683 34.780 1503.5542 20:30:05.90M 2015-10-12T19:27:38.792Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.682 34.779 1503.5530 20:30:06.12M 2015-10-12T19:27:38.998Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.682 34.779 1503.5522 20:30:06.32M 2015-10-12T19:27:39.192Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.686 34.784 1503.5570 20:30:06.52M 2015-10-12T19:27:39.402Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.686 34.783 1503.5568 20:30:06.72M 2015-10-12T19:27:39.602Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.686 34.783 1503.5565 20:30:06.92M 2015-10-12T19:27:39.807Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.686 34.783 1503.5573 20:30:07.14M 2015-10-12T19:27:40.012Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.688 34.784 1503.5590 20:30:07.34M 2015-10-12T19:27:40.212Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.688 34.785 1503.5601 20:30:07.54M 2015-10-12T19:27:40.417Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.689 34.786 1503.5608 20:30:07.73M 2015-10-12T19:27:40.622Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.685 34.783 1503.5549 20:30:07.94M 2015-10-12T19:27:40.823Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.684 34.782 1503.5542 20:30:08.15M 2015-10-12T19:27:41.043Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.684 34.782 1503.5537 20:30:08.35M 2015-10-12T19:27:41.227Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.684 34.782 1503.5531 20:30:08.57M 2015-10-12T19:27:41.432Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.683 34.781 1503.5524 20:30:08.75M 2015-10-12T19:27:41.632Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.683 34.781 1503.5521 20:30:08.95M 2015-10-12T19:27:41.838Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.683 34.780 1503.5522 20:30:09.17M 2015-10-12T19:27:42.043Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.682 34.779 1503.5514 20:30:09.37M 2015-10-12T19:27:42.242Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.681 34.778 1503.5504 20:30:09.57M 2015-10-12T19:27:42.447Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.680 34.778 1503.5503 20:30:09.76M 2015-10-12T19:27:42.647Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.684 34.782 1503.5551 20:30:09.96M 2015-10-12T19:27:42.853Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.685 34.782 1503.5560 20:30:10.18M 2015-10-12T19:27:43.058Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.685 34.782 1503.5563 20:30:10.38M 2015-10-12T19:27:43.258Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.684 34.781 1503.5562 20:30:10.58M 2015-10-12T19:27:43.463Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.684 34.781 1503.5559 20:30:10.78M 2015-10-12T19:27:43.663Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.684 34.780 1503.5568 20:30:11.00M 2015-10-12T19:27:43.868Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.685 34.781 1503.5590 20:30:11.20M 2015-10-12T19:27:44.068Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.686 34.781 1503.5607 20:30:11.40M 2015-10-12T19:27:44.273Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.686 34.781 1503.5610 20:30:11.59M 2015-10-12T19:27:44.478Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.685 34.781 1503.5607 20:30:11.80M 2015-10-12T19:27:44.683Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.685 34.780 1503.5602 20:30:12.01M 2015-10-12T19:27:44.878Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.685 34.780 1503.5594 20:30:12.21M 2015-10-12T19:27:45.088Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.685 34.780 1503.5586 20:30:12.41M 2015-10-12T19:27:45.288Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.685 34.780 1503.5586 20:30:12.61M 2015-10-12T19:27:45.508Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.684 34.780 1503.5585 20:30:12.81M 2015-10-12T19:27:45.698Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.684 34.780 1503.5574 20:30:13.05M 2015-10-12T19:27:45.898Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.684 34.780 1503.5574 20:30:13.23M 2015-10-12T19:27:46.103Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.684 34.780 1503.5575 20:30:13.43M 2015-10-12T19:27:46.303Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.684 34.780 1503.5564 20:30:13.63M 2015-10-12T19:27:46.508Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.684 34.781 1503.5566 20:30:13.82M 2015-10-12T19:27:46.734Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.679 34.776 1503.5503 20:30:14.04M 2015-10-12T19:27:46.913Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.678 34.776 1503.5490 20:30:14.24M 2015-10-12T19:27:47.118Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.678 34.776 1503.5477 20:30:14.44M 2015-10-12T19:27:47.318Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.678 34.776 1503.5468 20:30:14.64M 2015-10-12T19:27:47.523Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.677 34.775 1503.5450 20:30:14.84M 2015-10-12T19:27:47.723Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.676 34.775 1503.5437 20:30:15.06M 2015-10-12T19:27:47.928Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.676 34.775 1503.5427 20:30:15.26M 2015-10-12T19:27:48.134Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.675 34.774 1503.5428 20:30:15.46M 2015-10-12T19:27:48.333Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.676 34.775 1503.5432 20:30:15.66M 2015-10-12T19:27:48.539Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.675 34.774 1503.5428 20:30:15.85M 2015-10-12T19:27:48.743Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.675 34.774 1503.5426 20:30:16.07M 2015-10-12T19:27:48.943Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.676 34.775 1503.5428 20:30:16.27M 2015-10-12T19:27:49.148Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.676 34.775 1503.5425 20:30:16.47M 2015-10-12T19:27:49.348Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.676 34.775 1503.5425 20:30:16.67M 2015-10-12T19:27:49.553Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.676 34.776 1503.5435 20:30:16.87M 2015-10-12T19:27:49.753Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.677 34.776 1503.5443 20:30:17.09M 2015-10-12T19:27:49.973Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.677 34.776 1503.5447 20:30:17.29M 2015-10-12T19:27:50.163Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.677 34.775 1503.5453 20:30:17.50M 2015-10-12T19:27:50.363Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.676 34.775 1503.5450 20:30:17.69M 2015-10-12T19:27:50.568Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.676 34.775 1503.5452 20:30:17.88M 2015-10-12T19:27:50.768Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.676 34.775 1503.5460 20:30:18.10M 2015-10-12T19:27:50.978Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.677 34.771 1503.5558 20:30:18.30M 2015-10-12T19:27:51.178Z|I-OCEAN7-304-XXXX| 26.62 13.976 41.676 34.771 1503.5558 20:30:18.50M 2015-10-12T19:27:51.378Z|I-OCEAN7-304-XXXX| 26.62 13.976 41.676 34.770 1503.5555 20:30:18.70M 2015-10-12T19:27:51.583Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.682 34.776 1503.5626 20:30:18.90M 2015-10-12T19:27:51.788Z|I-OCEAN7-304-XXXX| 26.61 13.976 41.682 34.776 1503.5620 20:30:19.12M 2015-10-12T19:27:51.988Z|I-OCEAN7-304-XXXX| 26.60 13.976 41.682 34.776 1503.5620 20:30:19.32M 2015-10-12T19:27:52.188Z|I-OCEAN7-304-XXXX| 26.60 13.976 41.682 34.775 1503.5625 20:30:19.52M 2015-10-12T19:27:52.398Z|I-OCEAN7-304-XXXX| 26.60 13.976 41.678 34.771 1503.5583 20:30:19.71M 2015-10-12T19:27:52.598Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.678 34.771 1503.5583 20:30:19.92M 2015-10-12T19:27:52.803Z|I-OCEAN7-304-XXXX| 26.61 13.975 41.682 34.776 1503.5613 20:30:20.13M 2015-10-12T19:27:53.003Z|I-OCEAN7-304-XXXX| 26.59 13.975 41.682 34.776 1503.5601 20:30:20.33M 2015-10-12T19:27:53.208Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.682 34.777 1503.5590 20:30:20.53M 2015-10-12T19:27:53.408Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.683 34.778 1503.5577 20:30:20.73M 2015-10-12T19:27:53.613Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.683 34.779 1503.5577 20:30:20.93M 2015-10-12T19:27:53.819Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.684 34.780 1503.5576 20:30:21.15M 2015-10-12T19:27:54.018Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.684 34.781 1503.5568 20:30:21.35M 2015-10-12T19:27:54.223Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.684 34.781 1503.5553 20:30:21.55M 2015-10-12T19:27:54.438Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.683 34.780 1503.5540 20:30:21.75M 2015-10-12T19:27:54.628Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.683 34.780 1503.5533 20:30:21.96M 2015-10-12T19:27:54.833Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.683 34.780 1503.5536 20:30:22.17M 2015-10-12T19:27:55.033Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.683 34.780 1503.5530 20:30:22.36M 2015-10-12T19:27:55.238Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.682 34.780 1503.5525 20:30:22.56M 2015-10-12T19:27:55.443Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.682 34.780 1503.5516 20:30:22.76M 2015-10-12T19:27:55.643Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.682 34.780 1503.5515 20:30:22.96M 2015-10-12T19:27:55.848Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.681 34.779 1503.5513 20:30:23.18M 2015-10-12T19:27:56.048Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.682 34.779 1503.5521 20:30:23.38M 2015-10-12T19:27:56.253Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.682 34.779 1503.5527 20:30:23.57M 2015-10-12T19:27:56.453Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.682 34.779 1503.5536 20:30:23.77M 2015-10-12T19:27:56.658Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.682 34.779 1503.5540 20:30:23.97M 2015-10-12T19:27:56.863Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.682 34.779 1503.5542 20:30:24.19M 2015-10-12T19:27:57.063Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.683 34.780 1503.5544 20:30:24.39M 2015-10-12T19:27:57.268Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.683 34.780 1503.5549 20:30:24.59M 2015-10-12T19:27:57.468Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.684 34.780 1503.5562 20:30:24.79M 2015-10-12T19:27:57.673Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.684 34.781 1503.5560 20:30:25.01M 2015-10-12T19:27:57.878Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.684 34.781 1503.5555 20:30:25.21M 2015-10-12T19:27:58.078Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.684 34.781 1503.5546 20:30:25.41M 2015-10-12T19:27:58.283Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.684 34.781 1503.5540 20:30:25.60M 2015-10-12T19:27:58.488Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.683 34.781 1503.5549 20:30:25.81M 2015-10-12T19:27:58.688Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.683 34.780 1503.5542 20:30:26.02M 2015-10-12T19:27:58.908Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.683 34.780 1503.5535 20:30:26.22M 2015-10-12T19:27:59.093Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.683 34.780 1503.5527 20:30:26.44M 2015-10-12T19:27:59.298Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.682 34.780 1503.5520 20:30:26.62M 2015-10-12T19:27:59.503Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.682 34.780 1503.5508 20:30:26.82M 2015-10-12T19:27:59.703Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.681 34.779 1503.5508 20:30:27.04M 2015-10-12T19:27:59.908Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.681 34.779 1503.5498 20:30:27.24M