2015-10-12T19:26:00.118Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.684 34.781 1503.5579 20:28:27.44M 2015-10-12T19:26:00.323Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.685 34.781 1503.5583 20:28:27.64M 2015-10-12T19:26:00.523Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.685 34.782 1503.5586 20:28:27.84M 2015-10-12T19:26:00.728Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.686 34.782 1503.5587 20:28:28.06M 2015-10-12T19:26:00.933Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.686 34.782 1503.5585 20:28:28.26M 2015-10-12T19:26:01.138Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.686 34.783 1503.5582 20:28:28.46M 2015-10-12T19:26:01.338Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.686 34.783 1503.5585 20:28:28.66M 2015-10-12T19:26:01.543Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.685 34.782 1503.5581 20:28:28.85M 2015-10-12T19:26:01.743Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.685 34.782 1503.5579 20:28:29.07M 2015-10-12T19:26:01.948Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.686 34.782 1503.5583 20:28:29.27M 2015-10-12T19:26:02.148Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.686 34.783 1503.5573 20:28:29.47M 2015-10-12T19:26:02.353Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.686 34.783 1503.5568 20:28:29.67M 2015-10-12T19:26:02.558Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.685 34.783 1503.5555 20:28:29.87M 2015-10-12T19:26:02.778Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.685 34.783 1503.5542 20:28:30.09M 2015-10-12T19:26:02.963Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.685 34.783 1503.5538 20:28:30.30M 2015-10-12T19:26:03.168Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.684 34.783 1503.5529 20:28:30.49M 2015-10-12T19:26:03.368Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.684 34.782 1503.5524 20:28:30.69M 2015-10-12T19:26:03.573Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.684 34.782 1503.5516 20:28:30.88M 2015-10-12T19:26:03.779Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.683 34.782 1503.5511 20:28:31.10M 2015-10-12T19:26:04.015Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.678 34.777 1503.5450 20:28:31.30M 2015-10-12T19:26:04.183Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.678 34.777 1503.5448 20:28:31.50M 2015-10-12T19:26:04.388Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.677 34.776 1503.5444 20:28:31.70M 2015-10-12T19:26:04.588Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.675 34.775 1503.5433 20:28:31.90M 2015-10-12T19:26:04.788Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.674 34.773 1503.5410 20:28:32.12M 2015-10-12T19:26:04.993Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.672 34.772 1503.5394 20:28:32.32M 2015-10-12T19:26:05.198Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.671 34.771 1503.5380 20:28:32.52M 2015-10-12T19:26:05.403Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.670 34.770 1503.5369 20:28:32.72M 2015-10-12T19:26:05.603Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.670 34.769 1503.5372 20:28:32.92M 2015-10-12T19:26:05.808Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.670 34.769 1503.5372 20:28:33.13M 2015-10-12T19:26:06.008Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.670 34.769 1503.5374 20:28:33.33M 2015-10-12T19:26:06.208Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.669 34.768 1503.5380 20:28:33.53M 2015-10-12T19:26:06.413Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.669 34.768 1503.5378 20:28:33.73M 2015-10-12T19:26:06.619Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.669 34.768 1503.5383 20:28:33.93M 2015-10-12T19:26:06.823Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.670 34.768 1503.5396 20:28:34.15M 2015-10-12T19:26:07.023Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.670 34.769 1503.5398 20:28:34.35M 2015-10-12T19:26:07.243Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.671 34.769 1503.5404 20:28:34.55M 2015-10-12T19:26:07.428Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.671 34.769 1503.5408 20:28:34.76M 2015-10-12T19:26:07.654Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.672 34.770 1503.5415 20:28:34.95M 2015-10-12T19:26:07.839Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.672 34.771 1503.5426 20:28:35.16M 2015-10-12T19:26:08.038Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.673 34.771 1503.5436 20:28:35.36M 2015-10-12T19:26:08.244Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.674 34.772 1503.5441 20:28:35.56M 2015-10-12T19:26:08.444Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.674 34.772 1503.5443 20:28:35.76M 2015-10-12T19:26:08.649Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.674 34.771 1503.5439 20:28:35.96M 2015-10-12T19:26:08.854Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.673 34.771 1503.5441 20:28:36.18M 2015-10-12T19:26:09.053Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.673 34.771 1503.5437 20:28:36.37M 2015-10-12T19:26:09.253Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.673 34.771 1503.5433 20:28:36.57M 2015-10-12T19:26:09.458Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.672 34.770 1503.5431 20:28:36.77M 2015-10-12T19:26:09.664Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.672 34.770 1503.5425 20:28:36.97M 2015-10-12T19:26:09.869Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.671 34.769 1503.5408 20:28:37.19M 2015-10-12T19:26:10.068Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.671 34.769 1503.5400 20:28:37.39M 2015-10-12T19:26:10.273Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.670 34.768 1503.5399 20:28:37.59M 2015-10-12T19:26:10.478Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.670 34.768 1503.5386 20:28:37.79M 2015-10-12T19:26:10.679Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.669 34.768 1503.5376 20:28:38.01M 2015-10-12T19:26:10.879Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.669 34.768 1503.5380 20:28:38.21M 2015-10-12T19:26:11.084Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.668 34.767 1503.5365 20:28:38.41M 2015-10-12T19:26:11.288Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.668 34.767 1503.5348 20:28:38.61M 2015-10-12T19:26:11.489Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.668 34.767 1503.5348 20:28:38.81M 2015-10-12T19:26:11.709Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.668 34.768 1503.5347 20:28:39.02M 2015-10-12T19:26:11.899Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.669 34.769 1503.5355 20:28:39.24M 2015-10-12T19:26:12.099Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.670 34.770 1503.5359 20:28:39.42M 2015-10-12T19:26:12.304Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.670 34.770 1503.5358 20:28:39.62M 2015-10-12T19:26:12.504Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.671 34.770 1503.5365 20:28:39.82M 2015-10-12T19:26:12.709Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.671 34.770 1503.5370 20:28:40.04M 2015-10-12T19:26:12.914Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.670 34.770 1503.5366 20:28:40.24M 2015-10-12T19:26:13.114Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.670 34.770 1503.5353 20:28:40.44M 2015-10-12T19:26:13.319Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.670 34.770 1503.5356 20:28:40.64M 2015-10-12T19:26:13.519Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.670 34.770 1503.5370 20:28:40.83M 2015-10-12T19:26:13.724Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.670 34.770 1503.5378 20:28:41.05M 2015-10-12T19:26:13.929Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.676 34.775 1503.5443 20:28:41.25M 2015-10-12T19:26:14.129Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.677 34.775 1503.5458 20:28:41.45M 2015-10-12T19:26:14.334Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.677 34.776 1503.5461 20:28:41.65M 2015-10-12T19:26:14.539Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.678 34.776 1503.5466 20:28:41.85M 2015-10-12T19:26:14.739Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.679 34.777 1503.5482 20:28:42.07M 2015-10-12T19:26:14.944Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.680 34.778 1503.5499 20:28:42.27M 2015-10-12T19:26:15.144Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.680 34.778 1503.5514 20:28:42.47M 2015-10-12T19:26:15.349Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.681 34.779 1503.5529 20:28:42.67M 2015-10-12T19:26:15.554Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.682 34.779 1503.5535 20:28:42.86M 2015-10-12T19:26:15.754Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.682 34.780 1503.5531 20:28:43.08M 2015-10-12T19:26:15.959Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.682 34.780 1503.5529 20:28:43.28M 2015-10-12T19:26:16.179Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.683 34.781 1503.5535 20:28:43.48M 2015-10-12T19:26:16.364Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.683 34.781 1503.5530 20:28:43.70M 2015-10-12T19:26:16.564Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.683 34.781 1503.5521 20:28:43.88M 2015-10-12T19:26:16.769Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.683 34.781 1503.5522 20:28:44.10M 2015-10-12T19:26:16.974Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.683 34.781 1503.5526 20:28:44.30M 2015-10-12T19:26:17.174Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.683 34.781 1503.5533 20:28:44.50M 2015-10-12T19:26:17.379Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.684 34.781 1503.5537 20:28:44.69M 2015-10-12T19:26:17.584Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.684 34.782 1503.5547 20:28:44.89M 2015-10-12T19:26:17.784Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.684 34.782 1503.5541 20:28:45.11M 2015-10-12T19:26:17.989Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.685 34.783 1503.5544 20:28:45.31M 2015-10-12T19:26:18.194Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.679 34.776 1503.5492 20:28:45.51M 2015-10-12T19:26:18.394Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.678 34.776 1503.5488 20:28:45.71M 2015-10-12T19:26:18.594Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.679 34.777 1503.5488 20:28:45.91M 2015-10-12T19:26:18.799Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.679 34.778 1503.5490 20:28:46.13M 2015-10-12T19:26:19.004Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.679 34.777 1503.5482 20:28:46.33M 2015-10-12T19:26:19.215Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.679 34.777 1503.5481 20:28:46.53M 2015-10-12T19:26:19.409Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.678 34.777 1503.5459 20:28:46.73M 2015-10-12T19:26:19.609Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.678 34.777 1503.5453 20:28:46.92M 2015-10-12T19:26:19.814Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.678 34.777 1503.5453 20:28:47.14M 2015-10-12T19:26:20.019Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.685 34.784 1503.5533 20:28:47.34M 2015-10-12T19:26:20.255Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.685 34.784 1503.5536 20:28:47.54M 2015-10-12T19:26:20.424Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.685 34.783 1503.5529 20:28:47.74M 2015-10-12T19:26:20.644Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.684 34.782 1503.5530 20:28:47.94M 2015-10-12T19:26:20.829Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.684 34.782 1503.5522 20:28:48.17M 2015-10-12T19:26:21.034Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.684 34.782 1503.5524 20:28:48.36M 2015-10-12T19:26:21.234Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.684 34.782 1503.5519 20:28:48.56M 2015-10-12T19:26:21.439Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.683 34.782 1503.5521 20:28:48.75M 2015-10-12T19:26:21.644Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.683 34.781 1503.5518 20:28:48.95M 2015-10-12T19:26:21.844Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.682 34.780 1503.5508 20:28:49.17M 2015-10-12T19:26:22.049Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.681 34.779 1503.5508 20:28:49.37M 2015-10-12T19:26:22.249Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.681 34.778 1503.5511 20:28:49.57M 2015-10-12T19:26:22.454Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.680 34.778 1503.5508 20:28:49.77M 2015-10-12T19:26:22.659Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.680 34.778 1503.5505 20:28:49.97M 2015-10-12T19:26:22.859Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.679 34.777 1503.5502 20:28:50.19M 2015-10-12T19:26:23.064Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.679 34.777 1503.5494 20:28:50.39M 2015-10-12T19:26:23.269Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.679 34.776 1503.5487 20:28:50.59M 2015-10-12T19:26:23.469Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.679 34.777 1503.5485 20:28:50.79M 2015-10-12T19:26:23.674Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.679 34.777 1503.5492 20:28:51.00M 2015-10-12T19:26:23.874Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.680 34.778 1503.5494 20:28:51.20M 2015-10-12T19:26:24.079Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.680 34.778 1503.5499 20:28:51.40M 2015-10-12T19:26:24.284Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.680 34.778 1503.5499 20:28:51.60M 2015-10-12T19:26:24.484Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.680 34.778 1503.5504 20:28:51.80M 2015-10-12T19:26:24.689Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.681 34.779 1503.5503 20:28:52.02M 2015-10-12T19:26:24.894Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.681 34.779 1503.5503 20:28:52.22M 2015-10-12T19:26:25.109Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.681 34.779 1503.5503 20:28:52.42M 2015-10-12T19:26:25.299Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.681 34.779 1503.5504 20:28:52.63M 2015-10-12T19:26:25.499Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.681 34.779 1503.5496 20:28:52.82M 2015-10-12T19:26:25.699Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.680 34.779 1503.5488 20:28:53.03M 2015-10-12T19:26:25.909Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.680 34.778 1503.5480 20:28:53.23M 2015-10-12T19:26:26.109Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.680 34.778 1503.5486 20:28:53.43M 2015-10-12T19:26:26.314Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.680 34.778 1503.5479 20:28:53.63M 2015-10-12T19:26:26.514Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.680 34.778 1503.5487 20:28:53.83M 2015-10-12T19:26:26.734Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.680 34.778 1503.5488 20:28:54.05M 2015-10-12T19:26:26.919Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.680 34.778 1503.5491 20:28:54.25M 2015-10-12T19:26:27.124Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.680 34.778 1503.5492 20:28:54.45M 2015-10-12T19:26:27.324Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.681 34.779 1503.5496 20:28:54.65M 2015-10-12T19:26:27.529Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.681 34.779 1503.5497 20:28:54.84M 2015-10-12T19:26:27.734Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.681 34.779 1503.5505 20:28:55.06M 2015-10-12T19:26:27.934Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.681 34.779 1503.5497 20:28:55.26M 2015-10-12T19:26:28.140Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.681 34.779 1503.5504 20:28:55.46M 2015-10-12T19:26:28.344Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.681 34.780 1503.5500 20:28:55.66M 2015-10-12T19:26:28.544Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.682 34.780 1503.5508 20:28:55.86M 2015-10-12T19:26:28.744Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.683 34.781 1503.5516 20:28:56.08M 2015-10-12T19:26:28.949Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.684 34.782 1503.5537 20:28:56.28M 2015-10-12T19:26:29.154Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.685 34.782 1503.5541 20:28:56.48M 2015-10-12T19:26:29.359Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.685 34.783 1503.5558 20:28:56.68M 2015-10-12T19:26:29.574Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.686 34.783 1503.5564 20:28:56.87M 2015-10-12T19:26:29.764Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.686 34.784 1503.5577 20:28:57.11M 2015-10-12T19:26:29.969Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.687 34.784 1503.5581 20:28:57.29M 2015-10-12T19:26:30.169Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.686 34.783 1503.5575 20:28:57.49M 2015-10-12T19:26:30.374Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.686 34.783 1503.5575 20:28:57.69M 2015-10-12T19:26:30.574Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.687 34.784 1503.5585 20:28:57.89M 2015-10-12T19:26:30.779Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.687 34.784 1503.5592 20:28:58.11M 2015-10-12T19:26:30.984Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.687 34.784 1503.5598 20:28:58.31M 2015-10-12T19:26:31.185Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.688 34.784 1503.5598 20:28:58.51M 2015-10-12T19:26:31.389Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.682 34.779 1503.5549 20:28:58.71M 2015-10-12T19:26:31.589Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.682 34.778 1503.5549 20:28:58.91M 2015-10-12T19:26:31.794Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.681 34.778 1503.5543 20:28:59.12M 2015-10-12T19:26:31.994Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.685 34.782 1503.5585 20:28:59.32M 2015-10-12T19:26:32.199Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.686 34.783 1503.5583 20:28:59.52M 2015-10-12T19:26:32.404Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.686 34.783 1503.5583 20:28:59.72M 2015-10-12T19:26:32.614Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.687 34.784 1503.5591 20:28:59.92M 2015-10-12T19:26:32.810Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.688 34.785 1503.5593 20:29:00.14M 2015-10-12T19:26:33.015Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.688 34.785 1503.5592 20:29:00.34M 2015-10-12T19:26:33.215Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.689 34.786 1503.5594 20:29:00.54M 2015-10-12T19:26:33.420Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.689 34.787 1503.5601 20:29:00.73M 2015-10-12T19:26:33.620Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.689 34.787 1503.5585 20:29:00.93M 2015-10-12T19:26:33.820Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.689 34.787 1503.5576 20:29:01.15M 2015-10-12T19:26:34.040Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.688 34.786 1503.5573 20:29:01.35M 2015-10-12T19:26:34.230Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.687 34.785 1503.5565 20:29:01.57M 2015-10-12T19:26:34.435Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.686 34.785 1503.5555 20:29:01.75M 2015-10-12T19:26:34.635Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.686 34.784 1503.5553 20:29:01.95M 2015-10-12T19:26:34.840Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.686 34.784 1503.5546 20:29:02.17M 2015-10-12T19:26:35.040Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.685 34.784 1503.5538 20:29:02.37M 2015-10-12T19:26:35.245Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.685 34.784 1503.5533 20:29:02.56M 2015-10-12T19:26:35.450Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.685 34.784 1503.5527 20:29:02.76M 2015-10-12T19:26:35.655Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.685 34.783 1503.5519 20:29:02.96M 2015-10-12T19:26:35.855Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.684 34.783 1503.5511 20:29:03.18M 2015-10-12T19:26:36.055Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.684 34.783 1503.5508 20:29:03.38M 2015-10-12T19:26:36.260Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.684 34.783 1503.5516 20:29:03.58M 2015-10-12T19:26:36.465Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.684 34.782 1503.5522 20:29:03.78M 2015-10-12T19:26:36.665Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.684 34.781 1503.5531 20:29:04.00M 2015-10-12T19:26:36.865Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.684 34.781 1503.5540 20:29:04.20M 2015-10-12T19:26:37.070Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.684 34.782 1503.5547 20:29:04.39M 2015-10-12T19:26:37.275Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.685 34.782 1503.5557 20:29:04.60M 2015-10-12T19:26:37.480Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.685 34.782 1503.5563 20:29:04.79M 2015-10-12T19:26:37.680Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.685 34.782 1503.5571 20:29:05.01M 2015-10-12T19:26:37.895Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.685 34.782 1503.5583 20:29:05.21M 2015-10-12T19:26:38.085Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.685 34.782 1503.5590 20:29:05.41M 2015-10-12T19:26:38.290Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.685 34.782 1503.5588 20:29:05.61M 2015-10-12T19:26:38.510Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.685 34.782 1503.5592 20:29:05.81M 2015-10-12T19:26:38.695Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.685 34.782 1503.5601 20:29:06.04M 2015-10-12T19:26:38.900Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.686 34.782 1503.5613 20:29:06.23M 2015-10-12T19:26:39.100Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.686 34.782 1503.5618 20:29:06.42M 2015-10-12T19:26:39.305Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.687 34.782 1503.5616 20:29:06.62M 2015-10-12T19:26:39.510Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.688 34.784 1503.5616 20:29:06.82M 2015-10-12T19:26:39.710Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.688 34.784 1503.5610 20:29:07.04M 2015-10-12T19:26:39.915Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.688 34.785 1503.5598 20:29:07.24M 2015-10-12T19:26:40.120Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.688 34.785 1503.5604 20:29:07.44M 2015-10-12T19:26:40.320Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.688 34.785 1503.5603 20:29:07.64M 2015-10-12T19:26:40.534Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.688 34.785 1503.5596 20:29:07.84M 2015-10-12T19:26:40.725Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.688 34.785 1503.5591 20:29:08.06M 2015-10-12T19:26:40.930Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.688 34.785 1503.5585 20:29:08.26M 2015-10-12T19:26:41.130Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.688 34.786 1503.5579 20:29:08.46M 2015-10-12T19:26:41.335Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.688 34.786 1503.5585 20:29:08.65M 2015-10-12T19:26:41.540Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.688 34.786 1503.5587 20:29:08.85M 2015-10-12T19:26:41.745Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.688 34.786 1503.5587 20:29:09.07M 2015-10-12T19:26:41.945Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.688 34.785 1503.5585 20:29:09.27M 2015-10-12T19:26:42.150Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.688 34.787 1503.5536 20:29:09.47M 2015-10-12T19:26:42.350Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.687 34.786 1503.5531 20:29:09.67M 2015-10-12T19:26:42.555Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.686 34.785 1503.5518 20:29:09.87M 2015-10-12T19:26:42.755Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.685 34.784 1503.5516 20:29:10.09M 2015-10-12T19:26:42.976Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.684 34.783 1503.5510 20:29:10.28M 2015-10-12T19:26:43.165Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.687 34.786 1503.5541 20:29:10.50M 2015-10-12T19:26:43.365Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.687 34.786 1503.5548 20:29:10.69M 2015-10-12T19:26:43.570Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.688 34.787 1503.5544 20:29:10.88M 2015-10-12T19:26:43.770Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.688 34.787 1503.5555 20:29:11.10M 2015-10-12T19:26:43.978Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.688 34.787 1503.5562 20:29:11.30M 2015-10-12T19:26:44.180Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.689 34.787 1503.5570 20:29:11.50M 2015-10-12T19:26:44.385Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.689 34.787 1503.5579 20:29:11.70M 2015-10-12T19:26:44.585Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.690 34.788 1503.5585 20:29:11.90M 2015-10-12T19:26:44.785Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.689 34.787 1503.5590 20:29:12.12M 2015-10-12T19:26:44.990Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.689 34.787 1503.5590 20:29:12.32M 2015-10-12T19:26:45.195Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.688 34.786 1503.5591 20:29:12.52M 2015-10-12T19:26:45.395Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.687 34.785 1503.5585 20:29:12.71M 2015-10-12T19:26:45.600Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.686 34.783 1503.5571 20:29:12.91M 2015-10-12T19:26:45.800Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.684 34.782 1503.5554 20:29:13.13M 2015-10-12T19:26:46.005Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.683 34.781 1503.5537 20:29:13.33M 2015-10-12T19:26:46.205Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.682 34.780 1503.5526 20:29:13.53M 2015-10-12T19:26:46.410Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.682 34.780 1503.5521 20:29:13.73M 2015-10-12T19:26:46.615Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.682 34.779 1503.5513 20:29:13.93M 2015-10-12T19:26:46.820Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.681 34.779 1503.5508 20:29:14.15M 2015-10-12T19:26:47.020Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.681 34.778 1503.5509 20:29:14.35M 2015-10-12T19:26:47.220Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.680 34.778 1503.5503 20:29:14.54M 2015-10-12T19:26:47.440Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.680 34.778 1503.5499 20:29:14.74M 2015-10-12T19:26:47.630Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.679 34.777 1503.5492 20:29:14.96M 2015-10-12T19:26:47.830Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.678 34.777 1503.5479 20:29:15.16M 2015-10-12T19:26:48.035Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.678 34.777 1503.5472 20:29:15.36M 2015-10-12T19:26:48.235Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.678 34.777 1503.5463 20:29:15.56M 2015-10-12T19:26:48.440Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.679 34.777 1503.5464 20:29:15.76M 2015-10-12T19:26:48.645Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.679 34.778 1503.5460 20:29:15.96M 2015-10-12T19:26:48.845Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.680 34.779 1503.5472 20:29:16.18M 2015-10-12T19:26:49.050Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.681 34.780 1503.5483 20:29:16.37M 2015-10-12T19:26:49.258Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.681 34.780 1503.5485 20:29:16.57M 2015-10-12T19:26:49.460Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.681 34.780 1503.5482 20:29:16.77M 2015-10-12T19:26:49.660Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.680 34.779 1503.5470 20:29:16.97M 2015-10-12T19:26:49.865Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.680 34.779 1503.5468 20:29:17.19M 2015-10-12T19:26:50.065Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.680 34.779 1503.5468 20:29:17.39M 2015-10-12T19:26:50.270Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.679 34.778 1503.5458 20:29:17.59M 2015-10-12T19:26:50.465Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.680 34.779 1503.5471 20:29:17.79M 2015-10-12T19:26:50.675Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.680 34.778 1503.5468 20:29:18.00M 2015-10-12T19:26:50.880Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.679 34.778 1503.5475 20:29:18.21M 2015-10-12T19:26:51.080Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.679 34.778 1503.5475 20:29:18.41M 2015-10-12T19:26:51.285Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.684 34.782 1503.5529 20:29:18.61M 2015-10-12T19:26:51.485Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.684 34.782 1503.5541 20:29:18.80M 2015-10-12T19:26:51.690Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.684 34.782 1503.5531 20:29:19.02M 2015-10-12T19:26:51.910Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.678 34.776 1503.5458 20:29:19.22M 2015-10-12T19:26:52.095Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.676 34.775 1503.5441 20:29:19.44M 2015-10-12T19:26:52.300Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.677 34.776 1503.5454 20:29:19.62M 2015-10-12T19:26:52.500Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.679 34.777 1503.5472 20:29:19.82M 2015-10-12T19:26:52.705Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.681 34.779 1503.5483 20:29:20.04M 2015-10-12T19:26:52.906Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.683 34.781 1503.5502 20:29:20.24M 2015-10-12T19:26:53.110Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.684 34.783 1503.5520 20:29:20.43M 2015-10-12T19:26:53.316Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.686 34.785 1503.5542 20:29:20.63M 2015-10-12T19:26:53.521Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.689 34.787 1503.5566 20:29:20.83M 2015-10-12T19:26:53.720Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.690 34.788 1503.5583 20:29:21.05M 2015-10-12T19:26:53.925Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.692 34.790 1503.5616 20:29:21.25M 2015-10-12T19:26:54.125Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.680 34.778 1503.5491 20:29:21.45M 2015-10-12T19:26:54.330Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.679 34.777 1503.5482 20:29:21.65M 2015-10-12T19:26:54.538Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.679 34.777 1503.5480 20:29:21.85M 2015-10-12T19:26:54.737Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.677 34.776 1503.5464 20:29:22.07M 2015-10-12T19:26:54.940Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.677 34.775 1503.5464 20:29:22.26M 2015-10-12T19:26:55.141Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.676 34.774 1503.5465 20:29:22.46M 2015-10-12T19:26:55.345Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.676 34.774 1503.5457 20:29:22.66M 2015-10-12T19:26:55.545Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.675 34.773 1503.5453 20:29:22.86M 2015-10-12T19:26:55.750Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.674 34.772 1503.5455 20:29:23.08M 2015-10-12T19:26:55.955Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.674 34.772 1503.5459 20:29:23.28M 2015-10-12T19:26:56.155Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.674 34.772 1503.5458 20:29:23.48M 2015-10-12T19:26:56.376Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.674 34.771 1503.5454 20:29:23.68M 2015-10-12T19:26:56.566Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.673 34.771 1503.5450 20:29:23.89M 2015-10-12T19:26:56.765Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.673 34.770 1503.5450 20:29:24.10M 2015-10-12T19:26:56.971Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.673 34.771 1503.5430 20:29:24.30M 2015-10-12T19:26:57.171Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.672 34.770 1503.5422 20:29:24.49M 2015-10-12T19:26:57.377Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.672 34.770 1503.5409 20:29:24.69M 2015-10-12T19:26:57.576Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.671 34.770 1503.5403 20:29:24.89M 2015-10-12T19:26:57.781Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.672 34.770 1503.5404 20:29:25.11M 2015-10-12T19:26:57.986Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.671 34.770 1503.5403 20:29:25.31M 2015-10-12T19:26:58.186Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.670 34.769 1503.5388 20:29:25.51M 2015-10-12T19:26:58.391Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.674 34.773 1503.5431 20:29:25.71M 2015-10-12T19:26:58.591Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.672 34.771 1503.5411 20:29:25.91M 2015-10-12T19:26:58.814Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.672 34.771 1503.5398 20:29:26.13M 2015-10-12T19:26:59.001Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.671 34.770 1503.5383 20:29:26.33M 2015-10-12T19:26:59.201Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.671 34.770 1503.5374 20:29:26.53M 2015-10-12T19:26:59.406Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.666 34.766 1503.5321 20:29:26.72M 2015-10-12T19:26:59.611Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.666 34.766 1503.5315 20:29:26.92M 2015-10-12T19:26:59.815Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.665 34.765 1503.5305 20:29:27.14M