2015-10-12T19:25:00.025Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.675 34.770 1503.5496 20:27:27.35M 2015-10-12T19:25:00.246Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.675 34.771 1503.5507 20:27:27.55M 2015-10-12T19:25:00.431Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.675 34.771 1503.5499 20:27:27.76M 2015-10-12T19:25:00.631Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.675 34.770 1503.5498 20:27:27.94M 2015-10-12T19:25:00.836Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.674 34.770 1503.5488 20:27:28.16M 2015-10-12T19:25:01.041Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.674 34.771 1503.5483 20:27:28.36M 2015-10-12T19:25:01.246Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.675 34.772 1503.5476 20:27:28.56M 2015-10-12T19:25:01.446Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.675 34.772 1503.5465 20:27:28.76M 2015-10-12T19:25:01.651Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.675 34.773 1503.5457 20:27:28.96M 2015-10-12T19:25:01.851Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.674 34.773 1503.5441 20:27:29.18M 2015-10-12T19:25:02.057Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.674 34.773 1503.5433 20:27:29.38M 2015-10-12T19:25:02.261Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.675 34.774 1503.5431 20:27:29.58M 2015-10-12T19:25:02.461Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.675 34.774 1503.5431 20:27:29.77M 2015-10-12T19:25:02.661Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.676 34.775 1503.5433 20:27:29.97M 2015-10-12T19:25:02.866Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.677 34.776 1503.5432 20:27:30.19M 2015-10-12T19:25:03.071Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.677 34.777 1503.5432 20:27:30.39M 2015-10-12T19:25:03.276Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.678 34.777 1503.5441 20:27:30.59M 2015-10-12T19:25:03.476Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.678 34.778 1503.5449 20:27:30.79M 2015-10-12T19:25:03.681Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.679 34.779 1503.5460 20:27:31.01M 2015-10-12T19:25:03.881Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.680 34.780 1503.5474 20:27:31.21M 2015-10-12T19:25:04.086Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.681 34.780 1503.5483 20:27:31.41M 2015-10-12T19:25:04.291Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.682 34.781 1503.5496 20:27:31.61M 2015-10-12T19:25:04.491Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.683 34.781 1503.5509 20:27:31.80M 2015-10-12T19:25:04.711Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.684 34.782 1503.5521 20:27:32.02M 2015-10-12T19:25:04.901Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.684 34.783 1503.5532 20:27:32.24M 2015-10-12T19:25:05.101Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.685 34.783 1503.5532 20:27:32.42M 2015-10-12T19:25:05.306Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.685 34.783 1503.5530 20:27:32.62M 2015-10-12T19:25:05.506Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.685 34.783 1503.5538 20:27:32.82M 2015-10-12T19:25:05.711Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.685 34.783 1503.5542 20:27:33.04M 2015-10-12T19:25:05.916Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.684 34.782 1503.5543 20:27:33.24M 2015-10-12T19:25:06.116Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.684 34.784 1503.5490 20:27:33.44M 2015-10-12T19:25:06.316Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.684 34.784 1503.5488 20:27:33.63M 2015-10-12T19:25:06.521Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.684 34.784 1503.5493 20:27:33.83M 2015-10-12T19:25:06.729Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.683 34.783 1503.5487 20:27:34.05M 2015-10-12T19:25:06.931Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.683 34.783 1503.5490 20:27:34.25M 2015-10-12T19:25:07.131Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.683 34.783 1503.5487 20:27:34.45M 2015-10-12T19:25:07.337Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.683 34.783 1503.5488 20:27:34.65M 2015-10-12T19:25:07.536Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.683 34.782 1503.5483 20:27:34.85M 2015-10-12T19:25:07.741Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.682 34.781 1503.5483 20:27:35.07M 2015-10-12T19:25:07.941Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.681 34.780 1503.5494 20:27:35.27M 2015-10-12T19:25:08.146Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.681 34.780 1503.5505 20:27:35.46M 2015-10-12T19:25:08.346Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.681 34.780 1503.5515 20:27:35.66M 2015-10-12T19:25:08.551Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.682 34.780 1503.5522 20:27:35.86M 2015-10-12T19:25:08.756Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.682 34.780 1503.5532 20:27:36.08M 2015-10-12T19:25:08.974Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.682 34.779 1503.5547 20:27:36.28M 2015-10-12T19:25:09.178Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.682 34.779 1503.5562 20:27:36.48M 2015-10-12T19:25:09.366Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.682 34.779 1503.5565 20:27:36.70M 2015-10-12T19:25:09.571Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.683 34.780 1503.5563 20:27:36.88M 2015-10-12T19:25:09.771Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.683 34.780 1503.5558 20:27:37.10M 2015-10-12T19:25:09.977Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.683 34.781 1503.5560 20:27:37.30M 2015-10-12T19:25:10.176Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.683 34.780 1503.5555 20:27:37.49M 2015-10-12T19:25:10.378Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.683 34.780 1503.5557 20:27:37.69M 2015-10-12T19:25:10.581Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.684 34.781 1503.5564 20:27:37.89M 2015-10-12T19:25:10.786Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.684 34.781 1503.5564 20:27:38.11M 2015-10-12T19:25:10.991Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.684 34.781 1503.5566 20:27:38.31M 2015-10-12T19:25:11.191Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.684 34.782 1503.5551 20:27:38.51M 2015-10-12T19:25:11.396Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.684 34.782 1503.5541 20:27:38.71M 2015-10-12T19:25:11.596Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.683 34.781 1503.5535 20:27:38.91M 2015-10-12T19:25:11.801Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.683 34.781 1503.5532 20:27:39.13M 2015-10-12T19:25:12.006Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.684 34.782 1503.5525 20:27:39.33M 2015-10-12T19:25:12.206Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.684 34.782 1503.5509 20:27:39.53M 2015-10-12T19:25:12.411Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.684 34.782 1503.5515 20:27:39.72M 2015-10-12T19:25:12.611Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.683 34.782 1503.5518 20:27:39.92M 2015-10-12T19:25:12.816Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.683 34.781 1503.5513 20:27:40.14M 2015-10-12T19:25:13.021Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.683 34.781 1503.5513 20:27:40.34M 2015-10-12T19:25:13.221Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.682 34.781 1503.5504 20:27:40.54M 2015-10-12T19:25:13.426Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.682 34.781 1503.5503 20:27:40.74M 2015-10-12T19:25:13.646Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.682 34.780 1503.5499 20:27:40.94M 2015-10-12T19:25:13.831Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.681 34.780 1503.5492 20:27:41.17M 2015-10-12T19:25:14.036Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.681 34.780 1503.5492 20:27:41.35M 2015-10-12T19:25:14.236Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.681 34.780 1503.5490 20:27:41.56M 2015-10-12T19:25:14.441Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.681 34.780 1503.5496 20:27:41.75M 2015-10-12T19:25:14.646Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.681 34.780 1503.5500 20:27:41.95M 2015-10-12T19:25:14.846Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.680 34.779 1503.5499 20:27:42.17M 2015-10-12T19:25:15.051Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.680 34.778 1503.5500 20:27:42.37M 2015-10-12T19:25:15.251Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.680 34.778 1503.5505 20:27:42.57M 2015-10-12T19:25:15.456Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.680 34.778 1503.5503 20:27:42.77M 2015-10-12T19:25:15.658Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.680 34.778 1503.5502 20:27:42.97M 2015-10-12T19:25:15.861Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.680 34.778 1503.5497 20:27:43.19M 2015-10-12T19:25:16.066Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.680 34.778 1503.5498 20:27:43.39M 2015-10-12T19:25:16.266Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.680 34.778 1503.5498 20:27:43.58M 2015-10-12T19:25:16.471Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.681 34.779 1503.5498 20:27:43.78M 2015-10-12T19:25:16.676Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.681 34.779 1503.5500 20:27:44.00M 2015-10-12T19:25:16.876Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.681 34.779 1503.5494 20:27:44.20M 2015-10-12T19:25:17.081Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.681 34.779 1503.5504 20:27:44.40M 2015-10-12T19:25:17.281Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.681 34.779 1503.5502 20:27:44.60M 2015-10-12T19:25:17.486Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.681 34.780 1503.5500 20:27:44.80M 2015-10-12T19:25:17.686Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.681 34.780 1503.5511 20:27:45.02M 2015-10-12T19:25:17.891Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.682 34.780 1503.5518 20:27:45.22M 2015-10-12T19:25:18.111Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.682 34.780 1503.5521 20:27:45.41M 2015-10-12T19:25:18.299Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.683 34.781 1503.5525 20:27:45.63M 2015-10-12T19:25:18.501Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.679 34.777 1503.5480 20:27:45.81M 2015-10-12T19:25:18.735Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.679 34.777 1503.5486 20:27:46.03M 2015-10-12T19:25:18.906Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.679 34.777 1503.5491 20:27:46.23M 2015-10-12T19:25:19.111Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.679 34.777 1503.5490 20:27:46.43M 2015-10-12T19:25:19.311Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.679 34.777 1503.5502 20:27:46.63M 2015-10-12T19:25:19.516Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.679 34.777 1503.5492 20:27:46.83M 2015-10-12T19:25:19.716Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.679 34.777 1503.5485 20:27:47.05M 2015-10-12T19:25:19.921Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.679 34.777 1503.5482 20:27:47.24M 2015-10-12T19:25:20.121Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.680 34.778 1503.5503 20:27:47.44M 2015-10-12T19:25:20.326Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.681 34.779 1503.5514 20:27:47.64M 2015-10-12T19:25:20.532Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.682 34.779 1503.5520 20:27:47.84M 2015-10-12T19:25:20.736Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.682 34.780 1503.5530 20:27:48.06M 2015-10-12T19:25:20.938Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.683 34.781 1503.5524 20:27:48.26M 2015-10-12T19:25:21.141Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.684 34.782 1503.5537 20:27:48.46M 2015-10-12T19:25:21.346Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.684 34.782 1503.5549 20:27:48.66M 2015-10-12T19:25:21.546Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.685 34.782 1503.5568 20:27:48.86M 2015-10-12T19:25:21.751Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.685 34.783 1503.5571 20:27:49.08M 2015-10-12T19:25:21.951Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.686 34.783 1503.5575 20:27:49.27M 2015-10-12T19:25:22.156Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.686 34.783 1503.5568 20:27:49.48M 2015-10-12T19:25:22.361Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.686 34.783 1503.5579 20:27:49.67M 2015-10-12T19:25:22.577Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.686 34.783 1503.5591 20:27:49.87M 2015-10-12T19:25:22.766Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.687 34.783 1503.5604 20:27:50.11M 2015-10-12T19:25:22.967Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.687 34.783 1503.5612 20:27:50.29M 2015-10-12T19:25:23.172Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.687 34.783 1503.5613 20:27:50.49M 2015-10-12T19:25:23.377Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.687 34.782 1503.5618 20:27:50.69M 2015-10-12T19:25:23.578Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.686 34.782 1503.5616 20:27:50.89M 2015-10-12T19:25:23.782Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.686 34.782 1503.5612 20:27:51.11M 2015-10-12T19:25:23.981Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.686 34.782 1503.5608 20:27:51.31M 2015-10-12T19:25:24.186Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.686 34.782 1503.5607 20:27:51.50M 2015-10-12T19:25:24.387Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.680 34.777 1503.5525 20:27:51.70M 2015-10-12T19:25:24.591Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.679 34.776 1503.5507 20:27:51.90M 2015-10-12T19:25:24.797Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.678 34.775 1503.5502 20:27:52.12M 2015-10-12T19:25:24.996Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.683 34.780 1503.5553 20:27:52.32M 2015-10-12T19:25:25.202Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.684 34.781 1503.5562 20:27:52.52M 2015-10-12T19:25:25.407Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.685 34.782 1503.5566 20:27:52.72M 2015-10-12T19:25:25.607Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.686 34.784 1503.5569 20:27:52.92M 2015-10-12T19:25:25.812Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.687 34.784 1503.5574 20:27:53.14M 2015-10-12T19:25:26.012Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.688 34.785 1503.5580 20:27:53.33M 2015-10-12T19:25:26.218Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.689 34.786 1503.5588 20:27:53.53M 2015-10-12T19:25:26.417Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.689 34.786 1503.5588 20:27:53.73M 2015-10-12T19:25:26.622Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.688 34.786 1503.5573 20:27:53.93M 2015-10-12T19:25:26.827Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.687 34.785 1503.5564 20:27:54.15M 2015-10-12T19:25:27.047Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.686 34.784 1503.5554 20:27:54.35M 2015-10-12T19:25:27.232Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.686 34.784 1503.5544 20:27:54.57M 2015-10-12T19:25:27.432Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.686 34.784 1503.5546 20:27:54.75M 2015-10-12T19:25:27.642Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.686 34.784 1503.5542 20:27:54.95M 2015-10-12T19:25:27.842Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.685 34.784 1503.5544 20:27:55.17M 2015-10-12T19:25:28.042Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.685 34.783 1503.5541 20:27:55.36M 2015-10-12T19:25:28.247Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.685 34.783 1503.5538 20:27:55.56M 2015-10-12T19:25:28.447Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.685 34.783 1503.5541 20:27:55.76M 2015-10-12T19:25:28.652Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.685 34.782 1503.5548 20:27:55.96M 2015-10-12T19:25:28.859Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.685 34.782 1503.5563 20:27:56.18M 2015-10-12T19:25:29.057Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.684 34.782 1503.5558 20:27:56.38M 2015-10-12T19:25:29.262Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.688 34.785 1503.5596 20:27:56.58M 2015-10-12T19:25:29.467Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.688 34.785 1503.5601 20:27:56.78M 2015-10-12T19:25:29.667Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.688 34.785 1503.5612 20:27:57.00M 2015-10-12T19:25:29.867Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.688 34.785 1503.5613 20:27:57.19M 2015-10-12T19:25:30.072Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.688 34.784 1503.5619 20:27:57.39M 2015-10-12T19:25:30.277Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.689 34.785 1503.5620 20:27:57.59M 2015-10-12T19:25:30.482Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.690 34.786 1503.5643 20:27:57.79M 2015-10-12T19:25:30.687Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.687 34.783 1503.5615 20:27:58.01M 2015-10-12T19:25:30.887Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.691 34.786 1503.5647 20:27:58.21M 2015-10-12T19:25:31.087Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.692 34.787 1503.5670 20:27:58.41M 2015-10-12T19:25:31.292Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.690 34.786 1503.5651 20:27:58.61M 2015-10-12T19:25:31.512Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.689 34.785 1503.5638 20:27:58.81M 2015-10-12T19:25:31.697Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.689 34.785 1503.5632 20:27:59.04M 2015-10-12T19:25:31.902Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.688 34.784 1503.5627 20:27:59.23M 2015-10-12T19:25:32.102Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.688 34.784 1503.5629 20:27:59.42M 2015-10-12T19:25:32.302Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.687 34.786 1503.5569 20:27:59.62M 2015-10-12T19:25:32.512Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.687 34.785 1503.5564 20:27:59.82M 2015-10-12T19:25:32.712Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.685 34.784 1503.5541 20:28:00.04M 2015-10-12T19:25:32.917Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.686 34.784 1503.5541 20:28:00.24M 2015-10-12T19:25:33.117Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.686 34.785 1503.5538 20:28:00.44M 2015-10-12T19:25:33.322Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.686 34.785 1503.5536 20:28:00.64M 2015-10-12T19:25:33.522Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.686 34.785 1503.5532 20:28:00.84M 2015-10-12T19:25:33.727Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.686 34.785 1503.5520 20:28:01.05M 2015-10-12T19:25:33.932Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.685 34.785 1503.5516 20:28:01.25M 2015-10-12T19:25:34.132Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.685 34.785 1503.5519 20:28:01.45M 2015-10-12T19:25:34.337Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.684 34.784 1503.5511 20:28:01.65M 2015-10-12T19:25:34.542Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.683 34.783 1503.5508 20:28:01.85M 2015-10-12T19:25:34.742Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.683 34.782 1503.5511 20:28:02.07M 2015-10-12T19:25:34.947Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.682 34.781 1503.5516 20:28:02.27M 2015-10-12T19:25:35.147Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.682 34.780 1503.5518 20:28:02.47M 2015-10-12T19:25:35.352Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.681 34.779 1503.5518 20:28:02.67M 2015-10-12T19:25:35.574Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.681 34.779 1503.5514 20:28:02.87M 2015-10-12T19:25:35.762Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.681 34.779 1503.5510 20:28:03.09M 2015-10-12T19:25:35.977Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.680 34.778 1503.5496 20:28:03.29M 2015-10-12T19:25:36.174Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.680 34.778 1503.5497 20:28:03.50M 2015-10-12T19:25:36.367Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.680 34.778 1503.5503 20:28:03.68M 2015-10-12T19:25:36.572Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.680 34.778 1503.5503 20:28:03.88M 2015-10-12T19:25:36.772Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.680 34.778 1503.5508 20:28:04.10M 2015-10-12T19:25:36.977Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.680 34.778 1503.5511 20:28:04.30M 2015-10-12T19:25:37.177Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.680 34.778 1503.5513 20:28:04.50M 2015-10-12T19:25:37.382Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.680 34.778 1503.5516 20:28:04.70M 2015-10-12T19:25:37.582Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.680 34.777 1503.5513 20:28:04.89M 2015-10-12T19:25:37.814Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.679 34.777 1503.5491 20:28:05.11M 2015-10-12T19:25:37.987Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.679 34.777 1503.5470 20:28:05.32M 2015-10-12T19:25:38.197Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.678 34.776 1503.5450 20:28:05.51M 2015-10-12T19:25:38.397Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.677 34.776 1503.5444 20:28:05.71M 2015-10-12T19:25:38.597Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.677 34.776 1503.5442 20:28:05.91M 2015-10-12T19:25:38.802Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.677 34.776 1503.5438 20:28:06.13M 2015-10-12T19:25:39.007Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.677 34.776 1503.5437 20:28:06.33M 2015-10-12T19:25:39.207Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.677 34.777 1503.5430 20:28:06.53M 2015-10-12T19:25:39.412Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.677 34.777 1503.5426 20:28:06.73M 2015-10-12T19:25:39.617Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.676 34.776 1503.5426 20:28:06.93M 2015-10-12T19:25:39.817Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.676 34.775 1503.5430 20:28:07.14M 2015-10-12T19:25:40.022Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.676 34.775 1503.5428 20:28:07.34M 2015-10-12T19:25:40.227Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.675 34.774 1503.5427 20:28:07.54M 2015-10-12T19:25:40.447Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.675 34.774 1503.5437 20:28:07.74M 2015-10-12T19:25:40.627Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.675 34.774 1503.5441 20:28:07.96M 2015-10-12T19:25:40.832Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.676 34.774 1503.5455 20:28:08.16M 2015-10-12T19:25:41.037Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.676 34.774 1503.5463 20:28:08.36M 2015-10-12T19:25:41.237Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.677 34.774 1503.5479 20:28:08.56M 2015-10-12T19:25:41.442Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.677 34.774 1503.5494 20:28:08.76M 2015-10-12T19:25:41.642Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.677 34.774 1503.5502 20:28:08.96M 2015-10-12T19:25:41.847Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.677 34.774 1503.5508 20:28:09.17M 2015-10-12T19:25:42.052Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.677 34.773 1503.5505 20:28:09.37M 2015-10-12T19:25:42.252Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.684 34.780 1503.5590 20:28:09.57M 2015-10-12T19:25:42.462Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.681 34.777 1503.5554 20:28:09.77M 2015-10-12T19:25:42.662Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.680 34.776 1503.5542 20:28:09.97M 2015-10-12T19:25:42.862Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.679 34.775 1503.5525 20:28:10.19M 2015-10-12T19:25:43.068Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.680 34.777 1503.5529 20:28:10.39M 2015-10-12T19:25:43.272Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.679 34.776 1503.5509 20:28:10.59M 2015-10-12T19:25:43.472Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.668 34.766 1503.5393 20:28:10.79M 2015-10-12T19:25:43.677Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.667 34.765 1503.5374 20:28:11.01M 2015-10-12T19:25:43.877Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.668 34.767 1503.5388 20:28:11.21M 2015-10-12T19:25:44.082Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.680 34.778 1503.5510 20:28:11.40M 2015-10-12T19:25:44.287Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.681 34.779 1503.5509 20:28:11.60M 2015-10-12T19:25:44.487Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.681 34.779 1503.5496 20:28:11.80M 2015-10-12T19:25:44.692Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.681 34.780 1503.5500 20:28:12.02M 2015-10-12T19:25:44.912Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.678 34.777 1503.5455 20:28:12.22M 2015-10-12T19:25:45.098Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.677 34.776 1503.5437 20:28:12.43M 2015-10-12T19:25:45.302Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.677 34.776 1503.5432 20:28:12.62M 2015-10-12T19:25:45.502Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.677 34.776 1503.5446 20:28:12.82M 2015-10-12T19:25:45.707Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.678 34.777 1503.5447 20:28:13.03M 2015-10-12T19:25:45.907Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.678 34.777 1503.5458 20:28:13.24M 2015-10-12T19:25:46.112Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.678 34.777 1503.5457 20:28:13.43M 2015-10-12T19:25:46.313Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.678 34.778 1503.5458 20:28:13.63M 2015-10-12T19:25:46.518Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.679 34.778 1503.5454 20:28:13.83M 2015-10-12T19:25:46.722Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.679 34.778 1503.5458 20:28:14.05M 2015-10-12T19:25:46.922Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.678 34.777 1503.5455 20:28:14.25M 2015-10-12T19:25:47.127Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.677 34.776 1503.5441 20:28:14.45M 2015-10-12T19:25:47.333Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.677 34.776 1503.5441 20:28:14.65M 2015-10-12T19:25:47.533Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.677 34.776 1503.5448 20:28:14.85M 2015-10-12T19:25:47.738Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.677 34.776 1503.5449 20:28:15.06M 2015-10-12T19:25:47.938Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.677 34.776 1503.5454 20:28:15.26M 2015-10-12T19:25:48.143Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.677 34.776 1503.5458 20:28:15.46M 2015-10-12T19:25:48.348Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.676 34.775 1503.5437 20:28:15.66M 2015-10-12T19:25:48.548Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.675 34.775 1503.5426 20:28:15.86M 2015-10-12T19:25:48.748Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.675 34.775 1503.5415 20:28:16.08M 2015-10-12T19:25:48.953Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.675 34.774 1503.5409 20:28:16.28M 2015-10-12T19:25:49.158Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.675 34.775 1503.5420 20:28:16.48M 2015-10-12T19:25:49.378Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.675 34.774 1503.5425 20:28:16.68M 2015-10-12T19:25:49.563Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.675 34.774 1503.5444 20:28:16.89M 2015-10-12T19:25:49.763Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.676 34.775 1503.5459 20:28:17.10M 2015-10-12T19:25:49.973Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.678 34.776 1503.5475 20:28:17.29M 2015-10-12T19:25:50.178Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.678 34.776 1503.5492 20:28:17.49M 2015-10-12T19:25:50.378Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.678 34.774 1503.5510 20:28:17.69M 2015-10-12T19:25:50.578Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.680 34.776 1503.5544 20:28:17.89M 2015-10-12T19:25:50.783Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.681 34.777 1503.5553 20:28:18.11M 2015-10-12T19:25:50.988Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.681 34.777 1503.5559 20:28:18.31M 2015-10-12T19:25:51.214Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.682 34.778 1503.5563 20:28:18.51M 2015-10-12T19:25:51.414Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.683 34.779 1503.5564 20:28:18.71M 2015-10-12T19:25:51.593Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.684 34.781 1503.5568 20:28:18.91M 2015-10-12T19:25:51.798Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.685 34.782 1503.5569 20:28:19.12M 2015-10-12T19:25:52.003Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.686 34.783 1503.5575 20:28:19.32M 2015-10-12T19:25:52.214Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.685 34.783 1503.5577 20:28:19.52M 2015-10-12T19:25:52.403Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.689 34.786 1503.5615 20:28:19.72M 2015-10-12T19:25:52.608Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.690 34.787 1503.5626 20:28:19.92M 2015-10-12T19:25:52.813Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.689 34.786 1503.5610 20:28:20.14M 2015-10-12T19:25:53.013Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.688 34.785 1503.5597 20:28:20.34M 2015-10-12T19:25:53.219Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.687 34.784 1503.5588 20:28:20.54M 2015-10-12T19:25:53.423Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.686 34.783 1503.5575 20:28:20.74M 2015-10-12T19:25:53.628Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.685 34.782 1503.5565 20:28:20.94M 2015-10-12T19:25:53.843Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.685 34.782 1503.5564 20:28:21.16M 2015-10-12T19:25:54.028Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.684 34.781 1503.5555 20:28:21.37M 2015-10-12T19:25:54.233Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.683 34.780 1503.5549 20:28:21.55M 2015-10-12T19:25:54.433Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.683 34.780 1503.5557 20:28:21.75M 2015-10-12T19:25:54.643Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.683 34.780 1503.5563 20:28:21.95M 2015-10-12T19:25:54.838Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.683 34.780 1503.5562 20:28:22.17M 2015-10-12T19:25:55.048Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.684 34.780 1503.5566 20:28:22.37M 2015-10-12T19:25:55.248Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.684 34.781 1503.5570 20:28:22.57M 2015-10-12T19:25:55.453Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.684 34.781 1503.5576 20:28:22.77M 2015-10-12T19:25:55.653Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.684 34.781 1503.5569 20:28:22.97M 2015-10-12T19:25:55.858Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.685 34.781 1503.5569 20:28:23.18M 2015-10-12T19:25:56.063Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.686 34.782 1503.5579 20:28:23.38M 2015-10-12T19:25:56.263Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.686 34.782 1503.5581 20:28:23.58M 2015-10-12T19:25:56.468Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.686 34.782 1503.5594 20:28:23.78M 2015-10-12T19:25:56.694Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.686 34.782 1503.5588 20:28:24.00M 2015-10-12T19:25:56.873Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.686 34.782 1503.5587 20:28:24.20M 2015-10-12T19:25:57.078Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.686 34.783 1503.5580 20:28:24.40M 2015-10-12T19:25:57.283Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.686 34.783 1503.5585 20:28:24.60M 2015-10-12T19:25:57.483Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.686 34.783 1503.5588 20:28:24.80M 2015-10-12T19:25:57.683Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.686 34.782 1503.5588 20:28:25.01M 2015-10-12T19:25:57.888Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.685 34.782 1503.5587 20:28:25.21M 2015-10-12T19:25:58.088Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.685 34.782 1503.5581 20:28:25.41M 2015-10-12T19:25:58.308Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.685 34.781 1503.5576 20:28:25.61M 2015-10-12T19:25:58.498Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.684 34.781 1503.5566 20:28:25.83M 2015-10-12T19:25:58.698Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.684 34.781 1503.5564 20:28:26.03M 2015-10-12T19:25:58.903Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.683 34.780 1503.5560 20:28:26.23M 2015-10-12T19:25:59.108Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.683 34.779 1503.5553 20:28:26.43M 2015-10-12T19:25:59.313Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.682 34.779 1503.5565 20:28:26.63M 2015-10-12T19:25:59.513Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.683 34.779 1503.5562 20:28:26.83M 2015-10-12T19:25:59.713Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.683 34.780 1503.5573 20:28:27.05M 2015-10-12T19:25:59.923Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.684 34.780 1503.5574 20:28:27.24M