2015-10-12T19:24:00.133Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.679 34.776 1503.5522 20:26:27.49M 2015-10-12T19:24:00.338Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.680 34.777 1503.5527 20:26:27.65M 2015-10-12T19:24:00.538Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.676 34.773 1503.5482 20:26:27.85M 2015-10-12T19:24:00.743Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.676 34.773 1503.5476 20:26:28.06M 2015-10-12T19:24:00.943Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.680 34.777 1503.5526 20:26:28.27M 2015-10-12T19:24:01.148Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.682 34.778 1503.5547 20:26:28.46M 2015-10-12T19:24:01.348Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.683 34.779 1503.5564 20:26:28.66M 2015-10-12T19:24:01.553Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.684 34.780 1503.5574 20:26:28.86M 2015-10-12T19:24:01.758Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.692 34.787 1503.5663 20:26:29.08M 2015-10-12T19:24:01.963Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.692 34.788 1503.5673 20:26:29.28M 2015-10-12T19:24:02.183Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.693 34.789 1503.5682 20:26:29.48M 2015-10-12T19:24:02.368Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.693 34.789 1503.5687 20:26:29.70M 2015-10-12T19:24:02.568Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.689 34.785 1503.5637 20:26:29.88M 2015-10-12T19:24:02.768Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.689 34.785 1503.5643 20:26:30.10M 2015-10-12T19:24:02.974Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.690 34.785 1503.5649 20:26:30.29M 2015-10-12T19:24:03.178Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.690 34.785 1503.5656 20:26:30.49M 2015-10-12T19:24:03.383Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.690 34.785 1503.5663 20:26:30.69M 2015-10-12T19:24:03.583Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.688 34.783 1503.5643 20:26:30.89M 2015-10-12T19:24:03.788Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.687 34.783 1503.5638 20:26:31.11M 2015-10-12T19:24:03.988Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.687 34.782 1503.5640 20:26:31.31M 2015-10-12T19:24:04.193Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.687 34.782 1503.5632 20:26:31.51M 2015-10-12T19:24:04.398Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.687 34.782 1503.5630 20:26:31.71M 2015-10-12T19:24:04.598Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.687 34.782 1503.5625 20:26:31.91M 2015-10-12T19:24:04.803Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.687 34.783 1503.5627 20:26:32.12M 2015-10-12T19:24:05.014Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.687 34.782 1503.5619 20:26:32.32M 2015-10-12T19:24:05.208Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.690 34.785 1503.5647 20:26:32.53M 2015-10-12T19:24:05.413Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.689 34.785 1503.5637 20:26:32.72M 2015-10-12T19:24:05.613Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.689 34.784 1503.5632 20:26:32.92M 2015-10-12T19:24:05.818Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.688 34.784 1503.5638 20:26:33.14M 2015-10-12T19:24:06.023Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.690 34.785 1503.5654 20:26:33.34M 2015-10-12T19:24:06.223Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.690 34.788 1503.5587 20:26:33.54M 2015-10-12T19:24:06.454Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.690 34.788 1503.5582 20:26:33.74M 2015-10-12T19:24:06.648Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.690 34.789 1503.5576 20:26:33.94M 2015-10-12T19:24:06.854Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.687 34.786 1503.5537 20:26:34.17M 2015-10-12T19:24:07.038Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.687 34.786 1503.5530 20:26:34.35M 2015-10-12T19:24:07.254Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.686 34.786 1503.5522 20:26:34.55M 2015-10-12T19:24:07.454Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.686 34.786 1503.5511 20:26:34.75M 2015-10-12T19:24:07.654Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.685 34.786 1503.5499 20:26:34.95M 2015-10-12T19:24:07.848Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.685 34.785 1503.5493 20:26:35.17M 2015-10-12T19:24:08.053Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.684 34.784 1503.5492 20:26:35.37M 2015-10-12T19:24:08.253Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.684 34.784 1503.5494 20:26:35.57M 2015-10-12T19:24:08.460Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.684 34.783 1503.5503 20:26:35.77M 2015-10-12T19:24:08.658Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.684 34.783 1503.5513 20:26:35.97M 2015-10-12T19:24:08.863Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.685 34.784 1503.5525 20:26:36.18M 2015-10-12T19:24:09.063Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.685 34.784 1503.5541 20:26:36.38M 2015-10-12T19:24:09.273Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.686 34.784 1503.5552 20:26:36.58M 2015-10-12T19:24:09.473Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.686 34.785 1503.5558 20:26:36.78M 2015-10-12T19:24:09.678Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.687 34.785 1503.5574 20:26:37.00M 2015-10-12T19:24:09.878Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.686 34.784 1503.5552 20:26:37.20M 2015-10-12T19:24:10.083Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.685 34.783 1503.5557 20:26:37.40M 2015-10-12T19:24:10.283Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.685 34.783 1503.5563 20:26:37.60M 2015-10-12T19:24:10.488Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.685 34.783 1503.5564 20:26:37.80M 2015-10-12T19:24:10.693Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.679 34.777 1503.5500 20:26:38.02M 2015-10-12T19:24:10.893Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.679 34.776 1503.5499 20:26:38.21M 2015-10-12T19:24:11.108Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.679 34.776 1503.5507 20:26:38.41M 2015-10-12T19:24:11.298Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.679 34.776 1503.5519 20:26:38.63M 2015-10-12T19:24:11.503Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.680 34.777 1503.5521 20:26:38.81M 2015-10-12T19:24:11.708Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.680 34.777 1503.5526 20:26:39.03M 2015-10-12T19:24:11.908Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.680 34.777 1503.5530 20:26:39.23M 2015-10-12T19:24:12.113Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.679 34.776 1503.5522 20:26:39.43M 2015-10-12T19:24:12.313Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.684 34.781 1503.5576 20:26:39.63M 2015-10-12T19:24:12.513Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.684 34.781 1503.5577 20:26:39.83M 2015-10-12T19:24:12.718Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.684 34.781 1503.5579 20:26:40.04M 2015-10-12T19:24:12.923Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.684 34.781 1503.5571 20:26:40.24M 2015-10-12T19:24:13.123Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.685 34.781 1503.5571 20:26:40.44M 2015-10-12T19:24:13.329Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.685 34.782 1503.5577 20:26:40.64M 2015-10-12T19:24:13.534Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.686 34.782 1503.5591 20:26:40.84M 2015-10-12T19:24:13.734Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.687 34.784 1503.5599 20:26:41.06M 2015-10-12T19:24:13.939Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.688 34.784 1503.5608 20:26:41.26M 2015-10-12T19:24:14.174Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.688 34.785 1503.5612 20:26:41.46M 2015-10-12T19:24:14.344Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.688 34.785 1503.5610 20:26:41.66M 2015-10-12T19:24:14.548Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.689 34.786 1503.5612 20:26:41.86M 2015-10-12T19:24:14.753Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.689 34.786 1503.5597 20:26:42.08M 2015-10-12T19:24:14.953Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.689 34.786 1503.5586 20:26:42.28M 2015-10-12T19:24:15.159Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.689 34.787 1503.5588 20:26:42.47M 2015-10-12T19:24:15.359Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.689 34.787 1503.5592 20:26:42.67M 2015-10-12T19:24:15.614Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.689 34.787 1503.5587 20:26:42.87M 2015-10-12T19:24:15.769Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.690 34.788 1503.5590 20:26:43.11M 2015-10-12T19:24:15.968Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.690 34.788 1503.5590 20:26:43.29M 2015-10-12T19:24:16.174Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.689 34.787 1503.5586 20:26:43.49M 2015-10-12T19:24:16.374Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.689 34.786 1503.5580 20:26:43.69M 2015-10-12T19:24:16.579Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.689 34.786 1503.5588 20:26:43.89M 2015-10-12T19:24:16.779Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.688 34.786 1503.5593 20:26:44.10M 2015-10-12T19:24:16.984Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.688 34.785 1503.5588 20:26:44.30M 2015-10-12T19:24:17.215Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.688 34.786 1503.5593 20:26:44.50M 2015-10-12T19:24:17.389Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.688 34.785 1503.5596 20:26:44.70M 2015-10-12T19:24:17.594Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.688 34.785 1503.5612 20:26:44.90M 2015-10-12T19:24:17.799Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.689 34.786 1503.5623 20:26:45.12M 2015-10-12T19:24:17.999Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.689 34.786 1503.5623 20:26:45.32M 2015-10-12T19:24:18.204Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.689 34.785 1503.5625 20:26:45.52M 2015-10-12T19:24:18.404Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.688 34.784 1503.5619 20:26:45.72M 2015-10-12T19:24:18.609Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.688 34.784 1503.5621 20:26:45.92M 2015-10-12T19:24:18.814Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.688 34.784 1503.5615 20:26:46.13M 2015-10-12T19:24:19.014Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.687 34.783 1503.5603 20:26:46.33M 2015-10-12T19:24:19.219Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.686 34.783 1503.5588 20:26:46.53M 2015-10-12T19:24:19.424Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.686 34.783 1503.5582 20:26:46.73M 2015-10-12T19:24:19.624Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.685 34.782 1503.5564 20:26:46.93M 2015-10-12T19:24:19.824Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.684 34.782 1503.5552 20:26:47.15M 2015-10-12T19:24:20.044Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.684 34.782 1503.5548 20:26:47.35M 2015-10-12T19:24:20.234Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.684 34.782 1503.5542 20:26:47.56M 2015-10-12T19:24:20.434Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.683 34.781 1503.5524 20:26:47.75M 2015-10-12T19:24:20.639Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.685 34.783 1503.5543 20:26:47.95M 2015-10-12T19:24:20.854Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.696 34.793 1503.5660 20:26:48.16M 2015-10-12T19:24:21.044Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.696 34.793 1503.5670 20:26:48.36M 2015-10-12T19:24:21.249Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.696 34.793 1503.5669 20:26:48.56M 2015-10-12T19:24:21.449Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.697 34.794 1503.5674 20:26:48.76M 2015-10-12T19:24:21.654Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.697 34.794 1503.5680 20:26:48.96M 2015-10-12T19:24:21.859Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.697 34.794 1503.5688 20:26:49.18M 2015-10-12T19:24:22.059Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.697 34.794 1503.5686 20:26:49.38M 2015-10-12T19:24:22.264Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.698 34.795 1503.5690 20:26:49.57M 2015-10-12T19:24:22.464Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.697 34.794 1503.5682 20:26:49.78M 2015-10-12T19:24:22.694Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.697 34.794 1503.5675 20:26:49.97M 2015-10-12T19:24:22.874Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.695 34.792 1503.5664 20:26:50.19M 2015-10-12T19:24:23.094Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.694 34.791 1503.5646 20:26:50.39M 2015-10-12T19:24:23.279Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.691 34.788 1503.5613 20:26:50.59M 2015-10-12T19:24:23.479Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.691 34.788 1503.5616 20:26:50.79M 2015-10-12T19:24:23.684Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.690 34.788 1503.5603 20:26:51.01M 2015-10-12T19:24:23.889Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.689 34.787 1503.5592 20:26:51.21M 2015-10-12T19:24:24.089Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.688 34.786 1503.5581 20:26:51.41M 2015-10-12T19:24:24.294Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.688 34.785 1503.5571 20:26:51.61M 2015-10-12T19:24:24.514Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.687 34.785 1503.5568 20:26:51.81M 2015-10-12T19:24:24.699Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.688 34.786 1503.5577 20:26:52.04M 2015-10-12T19:24:24.899Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.687 34.785 1503.5573 20:26:52.23M 2015-10-12T19:24:25.104Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.686 34.784 1503.5555 20:26:52.42M 2015-10-12T19:24:25.334Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.686 34.784 1503.5563 20:26:52.62M 2015-10-12T19:24:25.514Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.686 34.783 1503.5563 20:26:52.82M 2015-10-12T19:24:25.714Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.681 34.779 1503.5516 20:26:53.04M 2015-10-12T19:24:25.919Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.681 34.778 1503.5516 20:26:53.24M 2015-10-12T19:24:26.119Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.681 34.778 1503.5526 20:26:53.44M 2015-10-12T19:24:26.324Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.680 34.777 1503.5525 20:26:53.63M 2015-10-12T19:24:26.529Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.686 34.782 1503.5598 20:26:53.84M 2015-10-12T19:24:26.729Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.684 34.781 1503.5577 20:26:54.06M 2015-10-12T19:24:26.934Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.684 34.780 1503.5573 20:26:54.25M 2015-10-12T19:24:27.134Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.686 34.783 1503.5605 20:26:54.45M 2015-10-12T19:24:27.339Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.687 34.783 1503.5620 20:26:54.65M 2015-10-12T19:24:27.544Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.687 34.783 1503.5626 20:26:54.85M 2015-10-12T19:24:27.744Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.688 34.783 1503.5637 20:26:55.07M 2015-10-12T19:24:27.944Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.688 34.783 1503.5641 20:26:55.27M 2015-10-12T19:24:28.149Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.689 34.784 1503.5648 20:26:55.47M 2015-10-12T19:24:28.354Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.689 34.785 1503.5649 20:26:55.67M 2015-10-12T19:24:28.554Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.690 34.785 1503.5667 20:26:55.87M 2015-10-12T19:24:28.774Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.689 34.785 1503.5659 20:26:56.08M 2015-10-12T19:24:28.979Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.689 34.784 1503.5642 20:26:56.29M 2015-10-12T19:24:29.164Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.688 34.783 1503.5627 20:26:56.50M 2015-10-12T19:24:29.369Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.687 34.783 1503.5615 20:26:56.68M 2015-10-12T19:24:29.574Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.687 34.783 1503.5609 20:26:56.88M 2015-10-12T19:24:29.774Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.686 34.782 1503.5601 20:26:57.10M 2015-10-12T19:24:29.979Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.685 34.782 1503.5593 20:26:57.30M 2015-10-12T19:24:30.179Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.685 34.781 1503.5585 20:26:57.50M 2015-10-12T19:24:30.384Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.685 34.782 1503.5579 20:26:57.70M 2015-10-12T19:24:30.589Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.685 34.782 1503.5571 20:26:57.90M 2015-10-12T19:24:30.789Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.685 34.782 1503.5579 20:26:58.12M 2015-10-12T19:24:30.989Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.685 34.782 1503.5577 20:26:58.31M 2015-10-12T19:24:31.194Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.685 34.782 1503.5565 20:26:58.51M 2015-10-12T19:24:31.399Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.685 34.782 1503.5566 20:26:58.71M 2015-10-12T19:24:31.604Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.685 34.782 1503.5564 20:26:58.91M 2015-10-12T19:24:31.804Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.685 34.782 1503.5573 20:26:59.13M 2015-10-12T19:24:32.009Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.686 34.783 1503.5583 20:26:59.33M 2015-10-12T19:24:32.214Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.687 34.784 1503.5599 20:26:59.53M 2015-10-12T19:24:32.414Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.688 34.784 1503.5614 20:26:59.73M 2015-10-12T19:24:32.614Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.688 34.785 1503.5616 20:26:59.93M 2015-10-12T19:24:32.819Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.689 34.785 1503.5623 20:27:00.14M 2015-10-12T19:24:33.024Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.689 34.786 1503.5629 20:27:00.34M 2015-10-12T19:24:33.224Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.687 34.784 1503.5596 20:27:00.54M 2015-10-12T19:24:33.445Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.686 34.783 1503.5591 20:27:00.74M 2015-10-12T19:24:33.630Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.686 34.783 1503.5569 20:27:00.96M 2015-10-12T19:24:33.834Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.685 34.783 1503.5559 20:27:01.16M 2015-10-12T19:24:34.044Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.685 34.783 1503.5555 20:27:01.36M 2015-10-12T19:24:34.240Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.681 34.779 1503.5511 20:27:01.56M 2015-10-12T19:24:34.440Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.681 34.779 1503.5507 20:27:01.75M 2015-10-12T19:24:34.654Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.681 34.779 1503.5494 20:27:01.95M 2015-10-12T19:24:34.849Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.681 34.780 1503.5493 20:27:02.17M 2015-10-12T19:24:35.054Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.678 34.777 1503.5453 20:27:02.37M 2015-10-12T19:24:35.259Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.683 34.782 1503.5508 20:27:02.57M 2015-10-12T19:24:35.460Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.682 34.781 1503.5496 20:27:02.77M 2015-10-12T19:24:35.664Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.682 34.781 1503.5486 20:27:02.97M 2015-10-12T19:24:35.864Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.682 34.781 1503.5486 20:27:03.19M 2015-10-12T19:24:36.070Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.691 34.789 1503.5585 20:27:03.39M 2015-10-12T19:24:36.269Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.691 34.789 1503.5591 20:27:03.59M 2015-10-12T19:24:36.474Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.691 34.789 1503.5605 20:27:03.79M 2015-10-12T19:24:36.679Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.691 34.789 1503.5625 20:27:04.00M 2015-10-12T19:24:36.880Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.692 34.789 1503.5630 20:27:04.20M 2015-10-12T19:24:37.084Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.693 34.790 1503.5647 20:27:04.40M 2015-10-12T19:24:37.290Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.694 34.790 1503.5657 20:27:04.60M 2015-10-12T19:24:37.490Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.692 34.788 1503.5645 20:27:04.80M 2015-10-12T19:24:37.695Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.691 34.787 1503.5645 20:27:05.02M 2015-10-12T19:24:37.910Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.691 34.787 1503.5651 20:27:05.22M 2015-10-12T19:24:38.100Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.690 34.787 1503.5646 20:27:05.43M 2015-10-12T19:24:38.305Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.690 34.786 1503.5643 20:27:05.62M 2015-10-12T19:24:38.505Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.690 34.786 1503.5632 20:27:05.82M 2015-10-12T19:24:38.710Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.689 34.785 1503.5632 20:27:06.04M 2015-10-12T19:24:38.910Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.689 34.785 1503.5626 20:27:06.23M 2015-10-12T19:24:39.115Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.688 34.784 1503.5625 20:27:06.43M 2015-10-12T19:24:39.315Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.688 34.784 1503.5623 20:27:06.63M 2015-10-12T19:24:39.534Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.687 34.783 1503.5615 20:27:06.83M 2015-10-12T19:24:39.725Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.687 34.783 1503.5610 20:27:07.05M 2015-10-12T19:24:39.925Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.686 34.783 1503.5605 20:27:07.25M 2015-10-12T19:24:40.130Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.686 34.782 1503.5602 20:27:07.45M 2015-10-12T19:24:40.330Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.686 34.782 1503.5597 20:27:07.65M 2015-10-12T19:24:40.574Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.685 34.782 1503.5591 20:27:07.84M 2015-10-12T19:24:40.774Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.685 34.782 1503.5583 20:27:08.06M 2015-10-12T19:24:40.940Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.685 34.782 1503.5582 20:27:08.26M 2015-10-12T19:24:41.145Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.685 34.782 1503.5569 20:27:08.46M 2015-10-12T19:24:41.345Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.685 34.782 1503.5571 20:27:08.66M 2015-10-12T19:24:41.545Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.684 34.781 1503.5569 20:27:08.86M 2015-10-12T19:24:41.750Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.684 34.781 1503.5569 20:27:09.08M 2015-10-12T19:24:41.955Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.684 34.781 1503.5565 20:27:09.28M 2015-10-12T19:24:42.160Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.684 34.781 1503.5559 20:27:09.48M 2015-10-12T19:24:42.380Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.684 34.781 1503.5571 20:27:09.68M 2015-10-12T19:24:42.575Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.685 34.782 1503.5588 20:27:09.89M 2015-10-12T19:24:42.774Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.686 34.782 1503.5599 20:27:10.10M 2015-10-12T19:24:42.970Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.682 34.778 1503.5558 20:27:10.29M 2015-10-12T19:24:43.175Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.682 34.778 1503.5544 20:27:10.49M 2015-10-12T19:24:43.380Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.682 34.779 1503.5535 20:27:10.69M 2015-10-12T19:24:43.580Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.681 34.779 1503.5530 20:27:10.89M 2015-10-12T19:24:43.785Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.681 34.778 1503.5522 20:27:11.11M 2015-10-12T19:24:43.985Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.681 34.778 1503.5522 20:27:11.31M 2015-10-12T19:24:44.215Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.681 34.778 1503.5521 20:27:11.50M 2015-10-12T19:24:44.395Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.680 34.778 1503.5520 20:27:11.70M 2015-10-12T19:24:44.595Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.681 34.778 1503.5522 20:27:11.90M 2015-10-12T19:24:44.795Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.681 34.778 1503.5526 20:27:12.12M 2015-10-12T19:24:45.000Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.682 34.779 1503.5536 20:27:12.32M 2015-10-12T19:24:45.215Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.682 34.780 1503.5541 20:27:12.52M 2015-10-12T19:24:45.410Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.683 34.780 1503.5535 20:27:12.72M 2015-10-12T19:24:45.610Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.683 34.781 1503.5531 20:27:12.92M 2015-10-12T19:24:45.815Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.684 34.782 1503.5537 20:27:13.14M 2015-10-12T19:24:46.020Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.685 34.783 1503.5544 20:27:13.34M 2015-10-12T19:24:46.220Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.685 34.782 1503.5562 20:27:13.54M 2015-10-12T19:24:46.420Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.685 34.782 1503.5570 20:27:13.74M 2015-10-12T19:24:46.625Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.685 34.782 1503.5577 20:27:13.93M 2015-10-12T19:24:46.850Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.685 34.782 1503.5580 20:27:14.15M 2015-10-12T19:24:47.035Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.685 34.782 1503.5571 20:27:14.37M 2015-10-12T19:24:47.235Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.685 34.782 1503.5580 20:27:14.55M 2015-10-12T19:24:47.440Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.686 34.782 1503.5581 20:27:14.75M 2015-10-12T19:24:47.640Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.686 34.783 1503.5594 20:27:14.95M 2015-10-12T19:24:47.840Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.686 34.783 1503.5592 20:27:15.17M 2015-10-12T19:24:48.045Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.686 34.783 1503.5586 20:27:15.37M 2015-10-12T19:24:48.250Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.686 34.783 1503.5586 20:27:15.56M 2015-10-12T19:24:48.455Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.686 34.784 1503.5585 20:27:15.76M 2015-10-12T19:24:48.655Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.686 34.784 1503.5581 20:27:15.96M 2015-10-12T19:24:48.860Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.686 34.783 1503.5570 20:27:16.18M 2015-10-12T19:24:49.065Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.685 34.782 1503.5568 20:27:16.38M 2015-10-12T19:24:49.265Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.685 34.782 1503.5568 20:27:16.58M 2015-10-12T19:24:49.465Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.684 34.782 1503.5565 20:27:16.78M 2015-10-12T19:24:49.670Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.684 34.781 1503.5564 20:27:17.00M 2015-10-12T19:24:49.875Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.684 34.781 1503.5563 20:27:17.20M 2015-10-12T19:24:50.075Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.684 34.781 1503.5564 20:27:17.40M 2015-10-12T19:24:50.280Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.684 34.781 1503.5558 20:27:17.59M 2015-10-12T19:24:50.485Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.684 34.781 1503.5547 20:27:17.79M 2015-10-12T19:24:50.685Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.683 34.781 1503.5537 20:27:18.01M 2015-10-12T19:24:50.890Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.683 34.780 1503.5536 20:27:18.21M 2015-10-12T19:24:51.095Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.682 34.780 1503.5531 20:27:18.41M 2015-10-12T19:24:51.310Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.682 34.780 1503.5535 20:27:18.61M 2015-10-12T19:24:51.500Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.683 34.780 1503.5551 20:27:18.83M 2015-10-12T19:24:51.700Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.683 34.780 1503.5560 20:27:19.03M 2015-10-12T19:24:51.905Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.683 34.780 1503.5562 20:27:19.23M 2015-10-12T19:24:52.105Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.683 34.780 1503.5552 20:27:19.43M 2015-10-12T19:24:52.310Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.682 34.779 1503.5536 20:27:19.62M 2015-10-12T19:24:52.515Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.681 34.779 1503.5530 20:27:19.82M 2015-10-12T19:24:52.715Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.681 34.778 1503.5521 20:27:20.04M 2015-10-12T19:24:52.920Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.680 34.778 1503.5513 20:27:20.24M 2015-10-12T19:24:53.120Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.679 34.777 1503.5510 20:27:20.44M 2015-10-12T19:24:53.325Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.679 34.776 1503.5505 20:27:20.64M 2015-10-12T19:24:53.525Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.678 34.776 1503.5500 20:27:20.84M 2015-10-12T19:24:53.730Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.678 34.775 1503.5493 20:27:21.06M 2015-10-12T19:24:53.938Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.677 34.775 1503.5491 20:27:21.26M 2015-10-12T19:24:54.174Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.677 34.774 1503.5482 20:27:21.46M 2015-10-12T19:24:54.340Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.677 34.774 1503.5482 20:27:21.66M 2015-10-12T19:24:54.545Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.676 34.775 1503.5448 20:27:21.86M 2015-10-12T19:24:54.745Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.675 34.774 1503.5439 20:27:22.07M 2015-10-12T19:24:54.950Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.675 34.773 1503.5431 20:27:22.27M 2015-10-12T19:24:55.155Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.675 34.773 1503.5430 20:27:22.47M 2015-10-12T19:24:55.355Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.676 34.774 1503.5448 20:27:22.67M 2015-10-12T19:24:55.560Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.676 34.774 1503.5450 20:27:22.87M 2015-10-12T19:24:55.781Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.676 34.774 1503.5448 20:27:23.09M 2015-10-12T19:24:55.965Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.676 34.774 1503.5437 20:27:23.30M 2015-10-12T19:24:56.165Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.675 34.774 1503.5449 20:27:23.49M 2015-10-12T19:24:56.370Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.675 34.773 1503.5450 20:27:23.68M 2015-10-12T19:24:56.575Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.675 34.773 1503.5450 20:27:23.88M 2015-10-12T19:24:56.777Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.675 34.773 1503.5457 20:27:24.10M 2015-10-12T19:24:56.980Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.675 34.773 1503.5460 20:27:24.30M 2015-10-12T19:24:57.180Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.675 34.773 1503.5461 20:27:24.50M 2015-10-12T19:24:57.385Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.675 34.772 1503.5460 20:27:24.70M 2015-10-12T19:24:57.590Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.674 34.772 1503.5455 20:27:24.90M 2015-10-12T19:24:57.795Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.674 34.771 1503.5455 20:27:25.12M 2015-10-12T19:24:57.991Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.674 34.772 1503.5461 20:27:25.32M 2015-10-12T19:24:58.195Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.674 34.771 1503.5458 20:27:25.51M 2015-10-12T19:24:58.401Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.673 34.770 1503.5460 20:27:25.71M 2015-10-12T19:24:58.605Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.673 34.770 1503.5458 20:27:25.91M 2015-10-12T19:24:58.806Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.674 34.771 1503.5460 20:27:26.13M 2015-10-12T19:24:59.010Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.674 34.771 1503.5454 20:27:26.33M 2015-10-12T19:24:59.218Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.674 34.770 1503.5485 20:27:26.53M 2015-10-12T19:24:59.420Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.674 34.770 1503.5491 20:27:26.73M 2015-10-12T19:24:59.621Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.674 34.770 1503.5496 20:27:26.93M 2015-10-12T19:24:59.821Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.674 34.770 1503.5499 20:27:27.15M