2015-10-12T19:23:00.030Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.694 34.791 1503.5646 20:25:27.34M 2015-10-12T19:23:00.230Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.693 34.791 1503.5654 20:25:27.54M 2015-10-12T19:23:00.435Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.692 34.789 1503.5637 20:25:27.74M 2015-10-12T19:23:00.640Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.690 34.788 1503.5621 20:25:27.94M 2015-10-12T19:23:00.840Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.689 34.786 1503.5614 20:25:28.16M 2015-10-12T19:23:01.045Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.683 34.781 1503.5551 20:25:28.36M 2015-10-12T19:23:01.245Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.684 34.781 1503.5554 20:25:28.56M 2015-10-12T19:23:01.694Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.685 34.782 1503.5565 20:25:28.76M 2015-10-12T19:23:01.694Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.685 34.782 1503.5568 20:25:29.06M 2015-10-12T19:23:01.865Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.684 34.782 1503.5564 20:25:29.18M 2015-10-12T19:23:02.065Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.684 34.782 1503.5560 20:25:29.38M 2015-10-12T19:23:02.270Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.683 34.781 1503.5546 20:25:29.58M 2015-10-12T19:23:02.470Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.681 34.779 1503.5530 20:25:29.78M 2015-10-12T19:23:02.675Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.681 34.779 1503.5537 20:25:30.00M 2015-10-12T19:23:02.880Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.681 34.778 1503.5535 20:25:30.20M 2015-10-12T19:23:03.080Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.681 34.778 1503.5531 20:25:30.40M 2015-10-12T19:23:03.286Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.681 34.778 1503.5531 20:25:30.60M 2015-10-12T19:23:03.486Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.681 34.778 1503.5538 20:25:30.79M 2015-10-12T19:23:03.691Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.682 34.779 1503.5541 20:25:31.01M 2015-10-12T19:23:03.898Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.683 34.781 1503.5552 20:25:31.21M 2015-10-12T19:23:04.161Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.683 34.781 1503.5558 20:25:31.41M 2015-10-12T19:23:04.301Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.684 34.781 1503.5564 20:25:31.67M 2015-10-12T19:23:04.501Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.684 34.781 1503.5564 20:25:31.81M 2015-10-12T19:23:04.705Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.684 34.781 1503.5557 20:25:32.03M 2015-10-12T19:23:04.905Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.684 34.781 1503.5553 20:25:32.23M 2015-10-12T19:23:05.111Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.684 34.781 1503.5558 20:25:32.43M 2015-10-12T19:23:05.316Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.685 34.782 1503.5568 20:25:32.63M 2015-10-12T19:23:05.521Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.686 34.783 1503.5579 20:25:32.82M 2015-10-12T19:23:05.721Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.686 34.783 1503.5588 20:25:33.04M 2015-10-12T19:23:05.926Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.687 34.784 1503.5592 20:25:33.24M 2015-10-12T19:23:06.126Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.688 34.785 1503.5598 20:25:33.44M 2015-10-12T19:23:06.326Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.688 34.784 1503.5603 20:25:33.64M 2015-10-12T19:23:06.531Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.688 34.784 1503.5612 20:25:33.84M 2015-10-12T19:23:06.737Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.688 34.784 1503.5613 20:25:34.06M 2015-10-12T19:23:06.941Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.687 34.784 1503.5613 20:25:34.25M 2015-10-12T19:23:07.141Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.688 34.784 1503.5615 20:25:34.46M 2015-10-12T19:23:07.341Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.688 34.785 1503.5615 20:25:34.66M 2015-10-12T19:23:07.546Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.689 34.785 1503.5619 20:25:34.85M 2015-10-12T19:23:07.751Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.689 34.786 1503.5636 20:25:35.07M 2015-10-12T19:23:07.956Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.690 34.787 1503.5634 20:25:35.27M 2015-10-12T19:23:08.161Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.690 34.786 1503.5635 20:25:35.47M 2015-10-12T19:23:08.361Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.689 34.786 1503.5635 20:25:35.67M 2015-10-12T19:23:08.578Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.688 34.785 1503.5623 20:25:35.87M 2015-10-12T19:23:08.766Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.688 34.784 1503.5619 20:25:36.10M 2015-10-12T19:23:08.971Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.686 34.783 1503.5598 20:25:36.29M 2015-10-12T19:23:09.171Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.686 34.783 1503.5590 20:25:36.49M 2015-10-12T19:23:09.406Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.687 34.784 1503.5591 20:25:36.68M 2015-10-12T19:23:09.581Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.687 34.784 1503.5590 20:25:36.88M 2015-10-12T19:23:09.781Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.687 34.785 1503.5587 20:25:37.10M 2015-10-12T19:23:09.986Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.687 34.785 1503.5583 20:25:37.30M 2015-10-12T19:23:10.191Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.687 34.785 1503.5570 20:25:37.50M 2015-10-12T19:23:10.391Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.687 34.785 1503.5568 20:25:37.70M 2015-10-12T19:23:10.591Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.686 34.784 1503.5558 20:25:37.90M 2015-10-12T19:23:10.796Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.685 34.784 1503.5543 20:25:38.12M 2015-10-12T19:23:11.001Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.685 34.783 1503.5542 20:25:38.32M 2015-10-12T19:23:11.201Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.684 34.782 1503.5535 20:25:38.52M 2015-10-12T19:23:11.406Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.683 34.782 1503.5524 20:25:38.71M 2015-10-12T19:23:11.611Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.683 34.781 1503.5531 20:25:38.91M 2015-10-12T19:23:11.811Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.682 34.780 1503.5521 20:25:39.13M 2015-10-12T19:23:12.016Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.683 34.781 1503.5520 20:25:39.33M 2015-10-12T19:23:12.216Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.683 34.781 1503.5525 20:25:39.53M 2015-10-12T19:23:12.421Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.683 34.781 1503.5519 20:25:39.73M 2015-10-12T19:23:12.626Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.682 34.781 1503.5516 20:25:39.93M 2015-10-12T19:23:12.826Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.681 34.780 1503.5509 20:25:40.15M 2015-10-12T19:23:13.046Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.681 34.779 1503.5509 20:25:40.35M 2015-10-12T19:23:13.236Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.680 34.778 1503.5509 20:25:40.56M 2015-10-12T19:23:13.436Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.679 34.777 1503.5499 20:25:40.75M 2015-10-12T19:23:13.636Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.679 34.777 1503.5487 20:25:40.94M 2015-10-12T19:23:13.841Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.678 34.777 1503.5481 20:25:41.16M 2015-10-12T19:23:14.046Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.678 34.777 1503.5479 20:25:41.36M 2015-10-12T19:23:14.246Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.679 34.778 1503.5482 20:25:41.56M 2015-10-12T19:23:14.451Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.681 34.779 1503.5491 20:25:41.76M 2015-10-12T19:23:14.694Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.682 34.781 1503.5505 20:25:41.96M 2015-10-12T19:23:14.856Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.682 34.781 1503.5504 20:25:42.18M 2015-10-12T19:23:15.061Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.682 34.782 1503.5508 20:25:42.38M 2015-10-12T19:23:15.266Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.682 34.781 1503.5503 20:25:42.58M 2015-10-12T19:23:15.495Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.682 34.780 1503.5505 20:25:42.77M 2015-10-12T19:23:15.666Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.682 34.780 1503.5511 20:25:42.97M 2015-10-12T19:23:15.871Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.682 34.781 1503.5521 20:25:43.19M 2015-10-12T19:23:16.076Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.683 34.781 1503.5527 20:25:43.39M 2015-10-12T19:23:16.294Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.684 34.782 1503.5542 20:25:43.59M 2015-10-12T19:23:16.481Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.682 34.780 1503.5515 20:25:43.79M 2015-10-12T19:23:16.686Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.681 34.780 1503.5513 20:25:44.01M 2015-10-12T19:23:16.891Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.681 34.779 1503.5513 20:25:44.21M 2015-10-12T19:23:17.091Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.680 34.778 1503.5511 20:25:44.41M 2015-10-12T19:23:17.294Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.680 34.778 1503.5513 20:25:44.60M 2015-10-12T19:23:17.511Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.685 34.782 1503.5564 20:25:44.80M 2015-10-12T19:23:17.698Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.686 34.783 1503.5570 20:25:45.04M 2015-10-12T19:23:17.901Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.688 34.786 1503.5599 20:25:45.22M 2015-10-12T19:23:18.106Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.691 34.788 1503.5629 20:25:45.42M 2015-10-12T19:23:18.306Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.691 34.787 1503.5634 20:25:45.62M 2015-10-12T19:23:18.511Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.696 34.793 1503.5686 20:25:45.82M 2015-10-12T19:23:18.716Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.696 34.793 1503.5679 20:25:46.04M 2015-10-12T19:23:18.916Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.696 34.792 1503.5687 20:25:46.24M 2015-10-12T19:23:19.121Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.695 34.792 1503.5682 20:25:46.44M 2015-10-12T19:23:19.334Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.696 34.792 1503.5691 20:25:46.63M 2015-10-12T19:23:19.531Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.696 34.792 1503.5696 20:25:46.84M 2015-10-12T19:23:19.731Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.696 34.792 1503.5713 20:25:47.06M 2015-10-12T19:23:19.931Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.693 34.789 1503.5688 20:25:47.25M 2015-10-12T19:23:20.174Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.693 34.788 1503.5682 20:25:47.45M 2015-10-12T19:23:20.341Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.692 34.788 1503.5680 20:25:47.65M 2015-10-12T19:23:20.541Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.692 34.787 1503.5688 20:25:47.85M 2015-10-12T19:23:20.746Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.692 34.787 1503.5687 20:25:48.07M 2015-10-12T19:23:20.951Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.691 34.787 1503.5670 20:25:48.27M 2015-10-12T19:23:21.151Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.690 34.786 1503.5662 20:25:48.47M 2015-10-12T19:23:21.356Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.690 34.786 1503.5645 20:25:48.67M 2015-10-12T19:23:21.556Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.690 34.785 1503.5643 20:25:48.86M 2015-10-12T19:23:21.761Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.689 34.785 1503.5646 20:25:49.08M 2015-10-12T19:23:21.981Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.688 34.784 1503.5634 20:25:49.28M 2015-10-12T19:23:22.166Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.688 34.785 1503.5630 20:25:49.50M 2015-10-12T19:23:22.371Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.688 34.785 1503.5619 20:25:49.68M 2015-10-12T19:23:22.571Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.689 34.786 1503.5613 20:25:49.88M 2015-10-12T19:23:22.776Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.689 34.785 1503.5625 20:25:50.10M 2015-10-12T19:23:23.014Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.688 34.785 1503.5621 20:25:50.30M 2015-10-12T19:23:23.181Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.688 34.784 1503.5626 20:25:50.50M 2015-10-12T19:23:23.386Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.688 34.784 1503.5629 20:25:50.70M 2015-10-12T19:23:23.586Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.688 34.785 1503.5629 20:25:50.90M 2015-10-12T19:23:23.814Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.688 34.784 1503.5624 20:25:51.11M 2015-10-12T19:23:23.991Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.687 34.783 1503.5623 20:25:51.31M 2015-10-12T19:23:24.196Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.687 34.783 1503.5619 20:25:51.51M 2015-10-12T19:23:24.401Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.687 34.783 1503.5609 20:25:51.71M 2015-10-12T19:23:24.614Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.687 34.783 1503.5601 20:25:51.91M 2015-10-12T19:23:24.806Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.687 34.783 1503.5591 20:25:52.13M 2015-10-12T19:23:25.011Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.686 34.784 1503.5581 20:25:52.33M 2015-10-12T19:23:25.215Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.692 34.789 1503.5625 20:25:52.53M 2015-10-12T19:23:25.416Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.693 34.790 1503.5632 20:25:52.73M 2015-10-12T19:23:25.618Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.693 34.792 1503.5630 20:25:52.92M 2015-10-12T19:23:25.821Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.694 34.792 1503.5631 20:25:53.14M 2015-10-12T19:23:26.021Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.694 34.793 1503.5620 20:25:53.34M 2015-10-12T19:23:26.226Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.694 34.793 1503.5614 20:25:53.54M 2015-10-12T19:23:26.446Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.693 34.792 1503.5614 20:25:53.74M 2015-10-12T19:23:26.631Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.692 34.791 1503.5603 20:25:53.96M 2015-10-12T19:23:26.836Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.690 34.789 1503.5587 20:25:54.16M 2015-10-12T19:23:27.041Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.690 34.789 1503.5574 20:25:54.36M 2015-10-12T19:23:27.241Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.689 34.788 1503.5576 20:25:54.56M 2015-10-12T19:23:27.446Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.688 34.787 1503.5566 20:25:54.75M 2015-10-12T19:23:27.646Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.687 34.786 1503.5548 20:25:54.95M 2015-10-12T19:23:27.854Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.686 34.785 1503.5537 20:25:55.17M 2015-10-12T19:23:28.052Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.685 34.784 1503.5521 20:25:55.37M 2015-10-12T19:23:28.258Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.684 34.783 1503.5511 20:25:55.57M 2015-10-12T19:23:28.459Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.684 34.784 1503.5507 20:25:55.77M 2015-10-12T19:23:28.662Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.684 34.784 1503.5503 20:25:55.97M 2015-10-12T19:23:28.867Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.684 34.784 1503.5499 20:25:56.19M 2015-10-12T19:23:29.067Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.684 34.784 1503.5507 20:25:56.39M 2015-10-12T19:23:29.272Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.685 34.784 1503.5525 20:25:56.58M 2015-10-12T19:23:29.477Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.687 34.786 1503.5548 20:25:56.78M 2015-10-12T19:23:29.682Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.689 34.787 1503.5574 20:25:57.00M 2015-10-12T19:23:29.882Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.690 34.788 1503.5590 20:25:57.20M 2015-10-12T19:23:30.082Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.690 34.789 1503.5598 20:25:57.40M 2015-10-12T19:23:30.287Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.690 34.788 1503.5598 20:25:57.60M 2015-10-12T19:23:30.492Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.690 34.788 1503.5607 20:25:57.80M 2015-10-12T19:23:30.697Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.689 34.787 1503.5609 20:25:58.02M 2015-10-12T19:23:30.912Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.690 34.787 1503.5616 20:25:58.22M 2015-10-12T19:23:31.102Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.689 34.786 1503.5619 20:25:58.43M 2015-10-12T19:23:31.307Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.689 34.786 1503.5609 20:25:58.62M 2015-10-12T19:23:31.507Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.688 34.785 1503.5605 20:25:58.82M 2015-10-12T19:23:31.707Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.687 34.784 1503.5599 20:25:59.03M 2015-10-12T19:23:31.912Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.686 34.783 1503.5590 20:25:59.23M 2015-10-12T19:23:32.117Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.685 34.782 1503.5580 20:25:59.43M 2015-10-12T19:23:32.334Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.684 34.782 1503.5562 20:25:59.63M 2015-10-12T19:23:32.522Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.683 34.780 1503.5552 20:25:59.83M 2015-10-12T19:23:32.722Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.682 34.778 1503.5549 20:26:00.05M 2015-10-12T19:23:32.927Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.681 34.778 1503.5538 20:26:00.25M 2015-10-12T19:23:33.132Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.681 34.778 1503.5535 20:26:00.44M 2015-10-12T19:23:33.332Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.676 34.773 1503.5482 20:26:00.65M 2015-10-12T19:23:33.538Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.677 34.774 1503.5494 20:26:00.84M 2015-10-12T19:23:33.742Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.677 34.774 1503.5492 20:26:01.06M 2015-10-12T19:23:33.942Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.677 34.775 1503.5493 20:26:01.26M 2015-10-12T19:23:34.142Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.678 34.775 1503.5494 20:26:01.46M 2015-10-12T19:23:34.347Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.678 34.775 1503.5499 20:26:01.66M 2015-10-12T19:23:34.574Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.678 34.775 1503.5498 20:26:01.86M 2015-10-12T19:23:34.757Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.678 34.776 1503.5505 20:26:02.08M 2015-10-12T19:23:34.957Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.679 34.776 1503.5521 20:26:02.28M 2015-10-12T19:23:35.162Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.679 34.776 1503.5519 20:26:02.47M 2015-10-12T19:23:35.382Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.678 34.776 1503.5513 20:26:02.67M 2015-10-12T19:23:35.567Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.678 34.775 1503.5491 20:26:02.89M 2015-10-12T19:23:35.774Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.677 34.775 1503.5486 20:26:03.09M 2015-10-12T19:23:35.972Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.677 34.775 1503.5480 20:26:03.29M 2015-10-12T19:23:36.178Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.676 34.774 1503.5479 20:26:03.49M 2015-10-12T19:23:36.382Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.676 34.774 1503.5472 20:26:03.69M 2015-10-12T19:23:36.582Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.676 34.774 1503.5466 20:26:03.89M 2015-10-12T19:23:36.782Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.676 34.774 1503.5461 20:26:04.11M 2015-10-12T19:23:36.987Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.675 34.773 1503.5464 20:26:04.31M 2015-10-12T19:23:37.187Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.675 34.773 1503.5466 20:26:04.50M 2015-10-12T19:23:37.397Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.675 34.773 1503.5464 20:26:04.70M 2015-10-12T19:23:37.597Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.683 34.780 1503.5558 20:26:04.90M 2015-10-12T19:23:37.797Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.684 34.781 1503.5557 20:26:05.12M 2015-10-12T19:23:38.002Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.685 34.782 1503.5560 20:26:05.32M 2015-10-12T19:23:38.207Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.685 34.782 1503.5568 20:26:05.52M 2015-10-12T19:23:38.407Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.685 34.782 1503.5564 20:26:05.72M 2015-10-12T19:23:38.612Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.686 34.783 1503.5571 20:26:05.92M 2015-10-12T19:23:38.818Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.686 34.783 1503.5576 20:26:06.14M 2015-10-12T19:23:39.018Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.687 34.784 1503.5580 20:26:06.34M 2015-10-12T19:23:39.222Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.686 34.784 1503.5575 20:26:06.54M 2015-10-12T19:23:39.422Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.686 34.784 1503.5575 20:26:06.73M 2015-10-12T19:23:39.672Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.686 34.783 1503.5574 20:26:06.93M 2015-10-12T19:23:39.847Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.686 34.783 1503.5558 20:26:07.19M 2015-10-12T19:23:40.032Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.678 34.777 1503.5480 20:26:07.37M 2015-10-12T19:23:40.232Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.678 34.776 1503.5475 20:26:07.55M 2015-10-12T19:23:40.437Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.678 34.776 1503.5472 20:26:07.75M 2015-10-12T19:23:40.637Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.677 34.776 1503.5474 20:26:07.95M 2015-10-12T19:23:40.847Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.677 34.775 1503.5468 20:26:08.16M 2015-10-12T19:23:41.047Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.676 34.775 1503.5461 20:26:08.37M 2015-10-12T19:23:41.252Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.676 34.774 1503.5463 20:26:08.57M 2015-10-12T19:23:41.460Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.675 34.773 1503.5453 20:26:08.76M 2015-10-12T19:23:41.657Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.675 34.774 1503.5461 20:26:08.96M 2015-10-12T19:23:41.862Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.676 34.774 1503.5465 20:26:09.18M 2015-10-12T19:23:42.062Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.676 34.774 1503.5468 20:26:09.38M 2015-10-12T19:23:42.262Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.676 34.774 1503.5463 20:26:09.58M 2015-10-12T19:23:42.467Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.676 34.774 1503.5457 20:26:09.78M 2015-10-12T19:23:42.672Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.676 34.775 1503.5457 20:26:10.00M 2015-10-12T19:23:42.877Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.677 34.775 1503.5460 20:26:10.20M 2015-10-12T19:23:43.082Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.677 34.775 1503.5463 20:26:10.40M 2015-10-12T19:23:43.295Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.676 34.775 1503.5464 20:26:10.59M 2015-10-12T19:23:43.482Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.675 34.774 1503.5459 20:26:10.79M 2015-10-12T19:23:43.687Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.675 34.773 1503.5452 20:26:11.01M 2015-10-12T19:23:43.892Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.674 34.773 1503.5444 20:26:11.21M 2015-10-12T19:23:44.092Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.675 34.773 1503.5447 20:26:11.41M 2015-10-12T19:23:44.312Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.675 34.774 1503.5446 20:26:11.61M 2015-10-12T19:23:44.497Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.675 34.774 1503.5453 20:26:11.83M 2015-10-12T19:23:44.747Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.675 34.773 1503.5450 20:26:12.03M 2015-10-12T19:23:44.907Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.675 34.773 1503.5458 20:26:12.27M 2015-10-12T19:23:45.107Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.675 34.773 1503.5460 20:26:12.42M 2015-10-12T19:23:45.312Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.675 34.773 1503.5476 20:26:12.62M 2015-10-12T19:23:45.512Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.675 34.772 1503.5485 20:26:12.82M 2015-10-12T19:23:45.717Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.675 34.772 1503.5490 20:26:13.04M 2015-10-12T19:23:45.922Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.675 34.772 1503.5492 20:26:13.24M 2015-10-12T19:23:46.122Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.675 34.771 1503.5490 20:26:13.44M 2015-10-12T19:23:46.327Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.675 34.771 1503.5491 20:26:13.64M 2015-10-12T19:23:46.527Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.675 34.772 1503.5494 20:26:13.84M 2015-10-12T19:23:46.732Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.676 34.772 1503.5496 20:26:14.06M 2015-10-12T19:23:46.937Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.676 34.772 1503.5502 20:26:14.26M 2015-10-12T19:23:47.137Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.676 34.772 1503.5505 20:26:14.46M 2015-10-12T19:23:47.342Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.676 34.772 1503.5510 20:26:14.65M 2015-10-12T19:23:47.547Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.676 34.772 1503.5508 20:26:14.85M 2015-10-12T19:23:47.747Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.676 34.772 1503.5505 20:26:15.07M 2015-10-12T19:23:47.952Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.676 34.772 1503.5500 20:26:15.27M 2015-10-12T19:23:48.157Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.676 34.773 1503.5490 20:26:15.47M 2015-10-12T19:23:48.358Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.677 34.774 1503.5486 20:26:15.67M 2015-10-12T19:23:48.557Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.689 34.786 1503.5613 20:26:15.87M 2015-10-12T19:23:48.783Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.690 34.787 1503.5616 20:26:16.08M 2015-10-12T19:23:48.968Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.690 34.787 1503.5615 20:26:16.30M 2015-10-12T19:23:49.172Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.691 34.789 1503.5621 20:26:16.48M 2015-10-12T19:23:49.372Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.692 34.790 1503.5630 20:26:16.68M 2015-10-12T19:23:49.572Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.692 34.790 1503.5626 20:26:16.88M 2015-10-12T19:23:49.822Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.693 34.790 1503.5631 20:26:17.10M 2015-10-12T19:23:49.982Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.693 34.790 1503.5627 20:26:17.34M 2015-10-12T19:23:50.187Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.692 34.789 1503.5625 20:26:17.50M 2015-10-12T19:23:50.387Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.691 34.788 1503.5619 20:26:17.70M 2015-10-12T19:23:50.592Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.690 34.788 1503.5601 20:26:17.90M 2015-10-12T19:23:50.792Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.689 34.787 1503.5587 20:26:18.12M 2015-10-12T19:23:50.998Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.688 34.786 1503.5576 20:26:18.31M 2015-10-12T19:23:51.197Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.687 34.785 1503.5570 20:26:18.51M 2015-10-12T19:23:51.402Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.686 34.784 1503.5565 20:26:18.71M 2015-10-12T19:23:51.608Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.685 34.783 1503.5564 20:26:18.91M 2015-10-12T19:23:51.807Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.686 34.783 1503.5571 20:26:19.13M 2015-10-12T19:23:52.013Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.686 34.783 1503.5576 20:26:19.33M 2015-10-12T19:23:52.213Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.685 34.783 1503.5562 20:26:19.53M 2015-10-12T19:23:52.418Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.685 34.783 1503.5554 20:26:19.73M 2015-10-12T19:23:52.623Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.685 34.783 1503.5558 20:26:19.93M 2015-10-12T19:23:52.823Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.684 34.782 1503.5555 20:26:20.15M 2015-10-12T19:23:53.028Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.684 34.781 1503.5555 20:26:20.35M 2015-10-12T19:23:53.248Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.683 34.781 1503.5543 20:26:20.55M 2015-10-12T19:23:53.433Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.683 34.780 1503.5540 20:26:20.76M 2015-10-12T19:23:53.638Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.682 34.780 1503.5537 20:26:20.94M 2015-10-12T19:23:53.838Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.682 34.779 1503.5530 20:26:21.16M 2015-10-12T19:23:54.043Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.681 34.779 1503.5526 20:26:21.36M 2015-10-12T19:23:54.243Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.680 34.778 1503.5516 20:26:21.56M 2015-10-12T19:23:54.448Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.680 34.777 1503.5507 20:26:21.76M 2015-10-12T19:23:54.653Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.679 34.777 1503.5504 20:26:21.96M 2015-10-12T19:23:54.853Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.668 34.767 1503.5386 20:26:22.18M 2015-10-12T19:23:55.058Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.667 34.764 1503.5419 20:26:22.37M 2015-10-12T19:23:55.258Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.666 34.763 1503.5410 20:26:22.57M 2015-10-12T19:23:55.463Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.669 34.767 1503.5392 20:26:22.77M 2015-10-12T19:23:55.668Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.670 34.769 1503.5389 20:26:22.97M 2015-10-12T19:23:55.868Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.671 34.770 1503.5402 20:26:23.19M 2015-10-12T19:23:56.073Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.674 34.773 1503.5420 20:26:23.39M 2015-10-12T19:23:56.294Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.674 34.773 1503.5420 20:26:23.59M 2015-10-12T19:23:56.478Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.669 34.769 1503.5353 20:26:23.79M 2015-10-12T19:23:56.683Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.669 34.766 1503.5428 20:26:24.01M 2015-10-12T19:23:56.883Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.669 34.766 1503.5433 20:26:24.21M 2015-10-12T19:23:57.088Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.669 34.766 1503.5426 20:26:24.40M 2015-10-12T19:23:57.293Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.668 34.765 1503.5421 20:26:24.60M 2015-10-12T19:23:57.494Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.668 34.765 1503.5409 20:26:24.80M 2015-10-12T19:23:57.713Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.668 34.765 1503.5399 20:26:25.02M 2015-10-12T19:23:57.903Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.667 34.765 1503.5381 20:26:25.24M 2015-10-12T19:23:58.103Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.677 34.774 1503.5491 20:26:25.42M 2015-10-12T19:23:58.303Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.678 34.775 1503.5499 20:26:25.62M 2015-10-12T19:23:58.508Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.677 34.774 1503.5490 20:26:25.82M 2015-10-12T19:23:58.708Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.676 34.773 1503.5479 20:26:26.03M 2015-10-12T19:23:58.913Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.677 34.774 1503.5497 20:26:26.23M 2015-10-12T19:23:59.118Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.678 34.774 1503.5509 20:26:26.43M 2015-10-12T19:23:59.318Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.679 34.775 1503.5522 20:26:26.63M 2015-10-12T19:23:59.523Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.679 34.776 1503.5527 20:26:26.83M 2015-10-12T19:23:59.728Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.680 34.776 1503.5535 20:26:27.05M 2015-10-12T19:23:59.978Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.679 34.776 1503.5530 20:26:27.25M