2015-10-12T19:22:00.133Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.687 34.784 1503.5582 20:24:27.45M 2015-10-12T19:22:00.338Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.687 34.784 1503.5591 20:24:27.65M 2015-10-12T19:22:00.538Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.688 34.785 1503.5609 20:24:27.85M 2015-10-12T19:22:00.743Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.689 34.785 1503.5618 20:24:28.06M 2015-10-12T19:22:00.948Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.689 34.785 1503.5623 20:24:28.26M 2015-10-12T19:22:01.153Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.689 34.786 1503.5624 20:24:28.46M 2015-10-12T19:22:01.353Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.690 34.787 1503.5615 20:24:28.66M 2015-10-12T19:22:01.573Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.685 34.783 1503.5562 20:24:28.86M 2015-10-12T19:22:01.758Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.685 34.783 1503.5548 20:24:29.10M 2015-10-12T19:22:01.963Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.684 34.782 1503.5549 20:24:29.28M 2015-10-12T19:22:02.168Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.683 34.782 1503.5533 20:24:29.48M 2015-10-12T19:22:02.373Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.683 34.781 1503.5532 20:24:29.68M 2015-10-12T19:22:02.573Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.682 34.780 1503.5521 20:24:29.88M 2015-10-12T19:22:02.773Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.682 34.780 1503.5518 20:24:30.09M 2015-10-12T19:22:02.978Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.691 34.789 1503.5613 20:24:30.29M 2015-10-12T19:22:03.214Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.692 34.789 1503.5619 20:24:30.49M 2015-10-12T19:22:03.378Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.687 34.786 1503.5565 20:24:30.69M 2015-10-12T19:22:03.588Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.686 34.785 1503.5558 20:24:30.89M 2015-10-12T19:22:03.788Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.685 34.783 1503.5543 20:24:31.11M 2015-10-12T19:22:03.993Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.684 34.782 1503.5537 20:24:31.31M 2015-10-12T19:22:04.198Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.683 34.781 1503.5524 20:24:31.51M 2015-10-12T19:22:04.415Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.681 34.780 1503.5509 20:24:31.71M 2015-10-12T19:22:04.603Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.681 34.779 1503.5505 20:24:31.90M 2015-10-12T19:22:04.803Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.681 34.779 1503.5511 20:24:32.12M 2015-10-12T19:22:05.008Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.682 34.781 1503.5524 20:24:32.32M 2015-10-12T19:22:05.213Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.682 34.780 1503.5515 20:24:32.52M 2015-10-12T19:22:05.413Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.685 34.783 1503.5551 20:24:32.72M 2015-10-12T19:22:05.654Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.685 34.783 1503.5551 20:24:32.92M 2015-10-12T19:22:05.819Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.685 34.783 1503.5547 20:24:33.14M 2015-10-12T19:22:06.043Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.684 34.782 1503.5542 20:24:33.34M 2015-10-12T19:22:06.228Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.687 34.785 1503.5568 20:24:33.55M 2015-10-12T19:22:06.428Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.687 34.785 1503.5585 20:24:33.74M 2015-10-12T19:22:06.628Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.687 34.786 1503.5586 20:24:33.93M 2015-10-12T19:22:06.833Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.687 34.786 1503.5580 20:24:34.15M 2015-10-12T19:22:07.038Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.687 34.785 1503.5575 20:24:34.35M 2015-10-12T19:22:07.243Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.687 34.785 1503.5576 20:24:34.55M 2015-10-12T19:22:07.443Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.687 34.785 1503.5583 20:24:34.75M 2015-10-12T19:22:07.648Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.690 34.787 1503.5618 20:24:34.95M 2015-10-12T19:22:07.848Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.690 34.787 1503.5620 20:24:35.17M 2015-10-12T19:22:08.053Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.689 34.787 1503.5623 20:24:35.37M 2015-10-12T19:22:08.258Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.689 34.786 1503.5620 20:24:35.57M 2015-10-12T19:22:08.460Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.689 34.786 1503.5616 20:24:35.77M 2015-10-12T19:22:08.663Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.689 34.786 1503.5609 20:24:35.96M 2015-10-12T19:22:08.863Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.689 34.786 1503.5608 20:24:36.18M 2015-10-12T19:22:09.073Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.689 34.786 1503.5619 20:24:36.38M 2015-10-12T19:22:09.294Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.689 34.786 1503.5614 20:24:36.58M 2015-10-12T19:22:09.473Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.689 34.786 1503.5604 20:24:36.78M 2015-10-12T19:22:09.678Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.688 34.786 1503.5598 20:24:37.00M 2015-10-12T19:22:09.878Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.688 34.786 1503.5599 20:24:37.20M 2015-10-12T19:22:10.083Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.688 34.786 1503.5602 20:24:37.40M 2015-10-12T19:22:10.288Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.688 34.785 1503.5597 20:24:37.59M 2015-10-12T19:22:10.508Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.688 34.785 1503.5590 20:24:37.79M 2015-10-12T19:22:10.693Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.687 34.785 1503.5580 20:24:38.03M 2015-10-12T19:22:10.898Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.687 34.785 1503.5588 20:24:38.21M 2015-10-12T19:22:11.098Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.683 34.781 1503.5533 20:24:38.41M 2015-10-12T19:22:11.303Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.684 34.782 1503.5548 20:24:38.61M 2015-10-12T19:22:11.503Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.685 34.782 1503.5569 20:24:38.81M 2015-10-12T19:22:11.708Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.685 34.782 1503.5587 20:24:39.03M 2015-10-12T19:22:11.908Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.685 34.782 1503.5585 20:24:39.23M 2015-10-12T19:22:12.113Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.685 34.782 1503.5583 20:24:39.42M 2015-10-12T19:22:12.318Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.686 34.783 1503.5590 20:24:39.62M 2015-10-12T19:22:12.523Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.686 34.782 1503.5596 20:24:39.82M 2015-10-12T19:22:12.734Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.686 34.782 1503.5597 20:24:40.04M 2015-10-12T19:22:12.935Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.685 34.782 1503.5591 20:24:40.24M 2015-10-12T19:22:13.128Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.685 34.782 1503.5586 20:24:40.44M 2015-10-12T19:22:13.333Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.685 34.781 1503.5588 20:24:40.64M 2015-10-12T19:22:13.538Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.684 34.781 1503.5587 20:24:40.84M 2015-10-12T19:22:13.738Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.684 34.781 1503.5586 20:24:41.06M 2015-10-12T19:22:13.938Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.685 34.782 1503.5575 20:24:41.26M 2015-10-12T19:22:14.174Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.685 34.782 1503.5574 20:24:41.46M 2015-10-12T19:22:14.348Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.685 34.782 1503.5568 20:24:41.65M 2015-10-12T19:22:14.548Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.685 34.782 1503.5566 20:24:41.85M 2015-10-12T19:22:14.753Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.685 34.783 1503.5564 20:24:42.07M 2015-10-12T19:22:14.973Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.686 34.784 1503.5570 20:24:42.27M 2015-10-12T19:22:15.158Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.686 34.784 1503.5573 20:24:42.49M 2015-10-12T19:22:15.374Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.686 34.784 1503.5565 20:24:42.67M 2015-10-12T19:22:15.563Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.687 34.785 1503.5563 20:24:42.87M 2015-10-12T19:22:15.768Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.687 34.785 1503.5566 20:24:43.09M 2015-10-12T19:22:15.973Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.687 34.785 1503.5576 20:24:43.29M 2015-10-12T19:22:16.178Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.687 34.785 1503.5573 20:24:43.49M 2015-10-12T19:22:16.414Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.687 34.785 1503.5565 20:24:43.69M 2015-10-12T19:22:16.583Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.687 34.785 1503.5568 20:24:43.88M 2015-10-12T19:22:16.783Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.687 34.785 1503.5562 20:24:44.10M 2015-10-12T19:22:16.983Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.686 34.784 1503.5554 20:24:44.30M 2015-10-12T19:22:17.188Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.685 34.783 1503.5557 20:24:44.50M 2015-10-12T19:22:17.388Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.685 34.783 1503.5560 20:24:44.70M 2015-10-12T19:22:17.594Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.685 34.783 1503.5565 20:24:44.90M 2015-10-12T19:22:17.814Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.685 34.783 1503.5565 20:24:45.12M 2015-10-12T19:22:18.004Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.685 34.783 1503.5559 20:24:45.32M 2015-10-12T19:22:18.203Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.685 34.782 1503.5598 20:24:45.51M 2015-10-12T19:22:18.409Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.685 34.781 1503.5602 20:24:45.71M 2015-10-12T19:22:18.609Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.685 34.782 1503.5571 20:24:45.91M 2015-10-12T19:22:18.814Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.685 34.783 1503.5566 20:24:46.13M 2015-10-12T19:22:19.054Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.685 34.783 1503.5560 20:24:46.33M 2015-10-12T19:22:19.219Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.685 34.783 1503.5565 20:24:46.53M 2015-10-12T19:22:19.439Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.685 34.783 1503.5565 20:24:46.73M 2015-10-12T19:22:19.629Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.686 34.784 1503.5564 20:24:46.94M 2015-10-12T19:22:19.829Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.681 34.779 1503.5514 20:24:47.15M 2015-10-12T19:22:20.034Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.681 34.779 1503.5504 20:24:47.35M 2015-10-12T19:22:20.234Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.682 34.780 1503.5519 20:24:47.55M 2015-10-12T19:22:20.439Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.682 34.780 1503.5533 20:24:47.74M 2015-10-12T19:22:20.639Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.682 34.780 1503.5531 20:24:47.94M 2015-10-12T19:22:20.844Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.683 34.780 1503.5535 20:24:48.16M 2015-10-12T19:22:21.044Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.683 34.780 1503.5548 20:24:48.36M 2015-10-12T19:22:21.249Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.684 34.781 1503.5565 20:24:48.56M 2015-10-12T19:22:21.454Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.684 34.780 1503.5570 20:24:48.76M 2015-10-12T19:22:21.654Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.683 34.780 1503.5573 20:24:48.96M 2015-10-12T19:22:21.859Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.683 34.779 1503.5571 20:24:49.18M 2015-10-12T19:22:22.064Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.682 34.778 1503.5560 20:24:49.37M 2015-10-12T19:22:22.264Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.681 34.778 1503.5543 20:24:49.58M 2015-10-12T19:22:22.469Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.680 34.777 1503.5538 20:24:49.77M 2015-10-12T19:22:22.674Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.679 34.776 1503.5527 20:24:49.97M 2015-10-12T19:22:22.874Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.679 34.776 1503.5519 20:24:50.19M 2015-10-12T19:22:23.079Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.678 34.776 1503.5510 20:24:50.39M 2015-10-12T19:22:23.279Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.677 34.774 1503.5497 20:24:50.59M 2015-10-12T19:22:23.484Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.676 34.774 1503.5472 20:24:50.79M 2015-10-12T19:22:23.689Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.675 34.773 1503.5471 20:24:51.01M 2015-10-12T19:22:23.909Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.674 34.772 1503.5457 20:24:51.21M 2015-10-12T19:22:24.094Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.673 34.771 1503.5438 20:24:51.42M 2015-10-12T19:22:24.294Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.674 34.772 1503.5443 20:24:51.61M 2015-10-12T19:22:24.499Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.673 34.771 1503.5435 20:24:51.80M 2015-10-12T19:22:24.699Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.673 34.771 1503.5436 20:24:52.02M 2015-10-12T19:22:24.904Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.673 34.772 1503.5442 20:24:52.22M 2015-10-12T19:22:25.109Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.673 34.771 1503.5443 20:24:52.42M 2015-10-12T19:22:25.309Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.673 34.771 1503.5447 20:24:52.62M 2015-10-12T19:22:25.514Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.674 34.771 1503.5452 20:24:52.82M 2015-10-12T19:22:25.719Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.673 34.771 1503.5448 20:24:53.04M 2015-10-12T19:22:25.919Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.674 34.771 1503.5453 20:24:53.24M 2015-10-12T19:22:26.124Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.674 34.772 1503.5458 20:24:53.44M 2015-10-12T19:22:26.324Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.674 34.772 1503.5454 20:24:53.63M 2015-10-12T19:22:26.529Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.674 34.772 1503.5452 20:24:53.83M 2015-10-12T19:22:26.734Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.674 34.772 1503.5455 20:24:54.05M 2015-10-12T19:22:26.934Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.674 34.772 1503.5447 20:24:54.25M 2015-10-12T19:22:27.139Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.674 34.772 1503.5449 20:24:54.45M 2015-10-12T19:22:27.344Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.673 34.771 1503.5442 20:24:54.65M 2015-10-12T19:22:27.544Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.679 34.777 1503.5502 20:24:54.85M 2015-10-12T19:22:27.749Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.679 34.777 1503.5498 20:24:55.07M 2015-10-12T19:22:27.974Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.679 34.777 1503.5496 20:24:55.27M 2015-10-12T19:22:28.154Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.678 34.777 1503.5483 20:24:55.47M 2015-10-12T19:22:28.374Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.679 34.774 1503.5558 20:24:55.66M 2015-10-12T19:22:28.559Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.678 34.774 1503.5562 20:24:55.88M 2015-10-12T19:22:28.764Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.678 34.773 1503.5558 20:24:56.08M 2015-10-12T19:22:28.964Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.679 34.773 1503.5573 20:24:56.28M 2015-10-12T19:22:29.169Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.678 34.773 1503.5580 20:24:56.48M 2015-10-12T19:22:29.369Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.677 34.772 1503.5563 20:24:56.68M 2015-10-12T19:22:29.574Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.677 34.772 1503.5553 20:24:56.88M 2015-10-12T19:22:29.774Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.679 34.774 1503.5581 20:24:57.10M 2015-10-12T19:22:29.979Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.679 34.774 1503.5566 20:24:57.29M 2015-10-12T19:22:30.184Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.678 34.773 1503.5549 20:24:57.50M 2015-10-12T19:22:30.389Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.680 34.776 1503.5571 20:24:57.69M 2015-10-12T19:22:30.589Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.680 34.776 1503.5555 20:24:57.89M 2015-10-12T19:22:30.794Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.680 34.777 1503.5546 20:24:58.11M 2015-10-12T19:22:30.994Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.680 34.777 1503.5529 20:24:58.31M 2015-10-12T19:22:31.199Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.679 34.777 1503.5520 20:24:58.51M 2015-10-12T19:22:31.404Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.678 34.776 1503.5507 20:24:58.71M 2015-10-12T19:22:31.604Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.678 34.776 1503.5502 20:24:58.91M 2015-10-12T19:22:31.809Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.679 34.777 1503.5513 20:24:59.13M 2015-10-12T19:22:32.014Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.679 34.777 1503.5510 20:24:59.33M 2015-10-12T19:22:32.214Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.673 34.771 1503.5425 20:24:59.53M 2015-10-12T19:22:32.419Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.677 34.775 1503.5475 20:24:59.72M 2015-10-12T19:22:32.619Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.678 34.776 1503.5485 20:24:59.92M 2015-10-12T19:22:32.839Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.679 34.777 1503.5488 20:25:00.14M 2015-10-12T19:22:33.029Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.679 34.777 1503.5488 20:25:00.36M 2015-10-12T19:22:33.229Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.685 34.783 1503.5558 20:25:00.54M 2015-10-12T19:22:33.434Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.686 34.783 1503.5569 20:25:00.74M 2015-10-12T19:22:33.634Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.686 34.783 1503.5569 20:25:00.94M 2015-10-12T19:22:33.839Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.685 34.783 1503.5563 20:25:01.16M 2015-10-12T19:22:34.039Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.688 34.786 1503.5597 20:25:01.36M 2015-10-12T19:22:34.244Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.689 34.786 1503.5598 20:25:01.55M 2015-10-12T19:22:34.449Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.690 34.787 1503.5598 20:25:01.75M 2015-10-12T19:22:34.649Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.690 34.788 1503.5603 20:25:01.95M 2015-10-12T19:22:34.854Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.691 34.789 1503.5615 20:25:02.17M 2015-10-12T19:22:35.055Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.692 34.790 1503.5625 20:25:02.37M 2015-10-12T19:22:35.259Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.693 34.791 1503.5638 20:25:02.57M 2015-10-12T19:22:35.464Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.695 34.792 1503.5662 20:25:02.77M 2015-10-12T19:22:35.664Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.691 34.789 1503.5637 20:25:02.97M 2015-10-12T19:22:35.869Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.691 34.788 1503.5627 20:25:03.19M 2015-10-12T19:22:36.069Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.689 34.786 1503.5629 20:25:03.39M 2015-10-12T19:22:36.274Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.688 34.785 1503.5614 20:25:03.58M 2015-10-12T19:22:36.474Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.685 34.782 1503.5585 20:25:03.78M 2015-10-12T19:22:36.679Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.683 34.780 1503.5562 20:25:04.00M 2015-10-12T19:22:36.884Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.682 34.779 1503.5544 20:25:04.20M 2015-10-12T19:22:37.084Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.680 34.778 1503.5530 20:25:04.40M 2015-10-12T19:22:37.309Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.680 34.777 1503.5527 20:25:04.60M 2015-10-12T19:22:37.489Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.680 34.777 1503.5524 20:25:04.82M 2015-10-12T19:22:37.694Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.679 34.777 1503.5520 20:25:05.02M 2015-10-12T19:22:37.899Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.680 34.777 1503.5520 20:25:05.22M 2015-10-12T19:22:38.099Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.680 34.778 1503.5527 20:25:05.42M 2015-10-12T19:22:38.305Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.681 34.778 1503.5530 20:25:05.61M 2015-10-12T19:22:38.510Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.681 34.779 1503.5538 20:25:05.81M 2015-10-12T19:22:38.734Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.684 34.781 1503.5568 20:25:06.03M 2015-10-12T19:22:38.910Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.684 34.782 1503.5566 20:25:06.23M 2015-10-12T19:22:39.115Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.685 34.782 1503.5571 20:25:06.43M 2015-10-12T19:22:39.320Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.686 34.783 1503.5575 20:25:06.63M 2015-10-12T19:22:39.524Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.686 34.783 1503.5576 20:25:06.83M 2015-10-12T19:22:39.724Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.685 34.782 1503.5576 20:25:07.05M 2015-10-12T19:22:39.929Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.685 34.782 1503.5580 20:25:07.24M 2015-10-12T19:22:40.135Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.680 34.778 1503.5530 20:25:07.45M 2015-10-12T19:22:40.335Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.680 34.778 1503.5521 20:25:07.64M 2015-10-12T19:22:40.539Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.681 34.778 1503.5531 20:25:07.84M 2015-10-12T19:22:40.740Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.680 34.777 1503.5535 20:25:08.06M 2015-10-12T19:22:40.944Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.680 34.777 1503.5527 20:25:08.26M 2015-10-12T19:22:41.144Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.680 34.777 1503.5521 20:25:08.46M 2015-10-12T19:22:41.375Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.679 34.777 1503.5520 20:25:08.66M 2015-10-12T19:22:41.574Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.679 34.777 1503.5505 20:25:08.86M 2015-10-12T19:22:41.774Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.680 34.777 1503.5518 20:25:09.08M 2015-10-12T19:22:41.959Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.681 34.778 1503.5518 20:25:09.29M 2015-10-12T19:22:42.164Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.681 34.779 1503.5514 20:25:09.48M 2015-10-12T19:22:42.364Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.682 34.780 1503.5524 20:25:09.68M 2015-10-12T19:22:42.570Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.682 34.780 1503.5520 20:25:09.87M 2015-10-12T19:22:42.770Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.682 34.780 1503.5521 20:25:10.09M 2015-10-12T19:22:42.975Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.685 34.783 1503.5553 20:25:10.29M 2015-10-12T19:22:43.175Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.681 34.780 1503.5508 20:25:10.49M 2015-10-12T19:22:43.385Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.680 34.779 1503.5492 20:25:10.69M 2015-10-12T19:22:43.585Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.683 34.780 1503.5548 20:25:10.89M 2015-10-12T19:22:43.785Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.683 34.780 1503.5554 20:25:11.11M 2015-10-12T19:22:43.990Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.683 34.780 1503.5559 20:25:11.30M 2015-10-12T19:22:44.195Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.683 34.781 1503.5524 20:25:11.50M 2015-10-12T19:22:44.395Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.683 34.781 1503.5510 20:25:11.70M 2015-10-12T19:22:44.600Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.682 34.781 1503.5504 20:25:11.90M 2015-10-12T19:22:44.805Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.682 34.781 1503.5498 20:25:12.12M 2015-10-12T19:22:45.005Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.682 34.782 1503.5499 20:25:12.32M 2015-10-12T19:22:45.210Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.683 34.782 1503.5499 20:25:12.52M 2015-10-12T19:22:45.410Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.683 34.782 1503.5492 20:25:12.72M 2015-10-12T19:22:45.615Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.683 34.782 1503.5497 20:25:12.92M 2015-10-12T19:22:45.815Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.683 34.782 1503.5505 20:25:13.14M 2015-10-12T19:22:46.020Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.684 34.783 1503.5522 20:25:13.33M 2015-10-12T19:22:46.240Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.684 34.782 1503.5532 20:25:13.53M 2015-10-12T19:22:46.425Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.683 34.781 1503.5542 20:25:13.75M 2015-10-12T19:22:46.630Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.683 34.781 1503.5551 20:25:13.93M 2015-10-12T19:22:46.830Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.683 34.780 1503.5563 20:25:14.15M 2015-10-12T19:22:47.035Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.683 34.780 1503.5575 20:25:14.35M 2015-10-12T19:22:47.240Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.683 34.780 1503.5579 20:25:14.55M 2015-10-12T19:22:47.440Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.684 34.779 1503.5591 20:25:14.75M 2015-10-12T19:22:47.645Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.684 34.779 1503.5593 20:25:14.95M 2015-10-12T19:22:47.845Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.683 34.779 1503.5593 20:25:15.17M 2015-10-12T19:22:48.050Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.683 34.778 1503.5591 20:25:15.36M 2015-10-12T19:22:48.250Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.682 34.778 1503.5586 20:25:15.56M 2015-10-12T19:22:48.455Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.682 34.778 1503.5586 20:25:15.76M 2015-10-12T19:22:48.660Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.682 34.778 1503.5592 20:25:15.96M 2015-10-12T19:22:48.865Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.683 34.778 1503.5596 20:25:16.18M 2015-10-12T19:22:49.065Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.683 34.778 1503.5590 20:25:16.38M 2015-10-12T19:22:49.270Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.683 34.778 1503.5596 20:25:16.58M 2015-10-12T19:22:49.470Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.683 34.778 1503.5586 20:25:16.78M 2015-10-12T19:22:49.675Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.683 34.779 1503.5585 20:25:17.00M 2015-10-12T19:22:49.880Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.683 34.779 1503.5577 20:25:17.20M 2015-10-12T19:22:50.075Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.682 34.779 1503.5565 20:25:17.40M 2015-10-12T19:22:50.285Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.682 34.779 1503.5558 20:25:17.59M 2015-10-12T19:22:50.485Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.681 34.778 1503.5551 20:25:17.79M 2015-10-12T19:22:50.705Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.683 34.779 1503.5573 20:25:18.01M 2015-10-12T19:22:50.890Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.683 34.780 1503.5569 20:25:18.23M 2015-10-12T19:22:51.095Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.684 34.780 1503.5575 20:25:18.41M 2015-10-12T19:22:51.295Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.684 34.781 1503.5568 20:25:18.61M 2015-10-12T19:22:51.500Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.684 34.781 1503.5566 20:25:18.81M 2015-10-12T19:22:51.700Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.684 34.780 1503.5562 20:25:19.03M 2015-10-12T19:22:51.905Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.684 34.781 1503.5570 20:25:19.22M 2015-10-12T19:22:52.110Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.685 34.781 1503.5576 20:25:19.42M 2015-10-12T19:22:52.315Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.687 34.784 1503.5603 20:25:19.62M 2015-10-12T19:22:52.515Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.688 34.784 1503.5615 20:25:19.82M 2015-10-12T19:22:52.720Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.688 34.785 1503.5620 20:25:20.04M 2015-10-12T19:22:52.935Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.689 34.785 1503.5625 20:25:20.24M 2015-10-12T19:22:53.130Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.684 34.780 1503.5569 20:25:20.44M 2015-10-12T19:22:53.330Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.682 34.779 1503.5551 20:25:20.64M 2015-10-12T19:22:53.530Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.681 34.779 1503.5532 20:25:20.84M 2015-10-12T19:22:53.735Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.684 34.781 1503.5552 20:25:21.06M 2015-10-12T19:22:53.938Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.685 34.782 1503.5565 20:25:21.25M 2015-10-12T19:22:54.140Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.686 34.784 1503.5575 20:25:21.45M 2015-10-12T19:22:54.345Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.688 34.785 1503.5587 20:25:21.65M 2015-10-12T19:22:54.545Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.687 34.785 1503.5588 20:25:21.85M 2015-10-12T19:22:54.750Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.687 34.784 1503.5585 20:25:22.07M 2015-10-12T19:22:54.955Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.687 34.784 1503.5581 20:25:22.27M 2015-10-12T19:22:55.170Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.686 34.784 1503.5577 20:25:22.47M 2015-10-12T19:22:55.360Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.686 34.783 1503.5568 20:25:22.68M 2015-10-12T19:22:55.560Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.686 34.783 1503.5574 20:25:22.87M 2015-10-12T19:22:55.765Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.685 34.783 1503.5566 20:25:23.09M 2015-10-12T19:22:55.965Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.685 34.783 1503.5563 20:25:23.28M 2015-10-12T19:22:56.170Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.685 34.783 1503.5562 20:25:23.48M 2015-10-12T19:22:56.375Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.691 34.788 1503.5619 20:25:23.68M 2015-10-12T19:22:56.580Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.692 34.789 1503.5635 20:25:23.88M 2015-10-12T19:22:56.780Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.693 34.790 1503.5647 20:25:24.10M 2015-10-12T19:22:56.980Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.693 34.791 1503.5653 20:25:24.30M 2015-10-12T19:22:57.190Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.694 34.791 1503.5659 20:25:24.50M 2015-10-12T19:22:57.390Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.686 34.784 1503.5576 20:25:24.70M 2015-10-12T19:22:57.590Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.685 34.783 1503.5564 20:25:24.90M 2015-10-12T19:22:57.795Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.685 34.782 1503.5553 20:25:25.12M 2015-10-12T19:22:58.000Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.684 34.782 1503.5541 20:25:25.32M 2015-10-12T19:22:58.200Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.683 34.781 1503.5520 20:25:25.51M 2015-10-12T19:22:58.400Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.682 34.780 1503.5513 20:25:25.71M 2015-10-12T19:22:58.605Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.681 34.780 1503.5504 20:25:25.91M 2015-10-12T19:22:58.810Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.692 34.790 1503.5624 20:25:26.13M 2015-10-12T19:22:59.010Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.693 34.790 1503.5638 20:25:26.33M 2015-10-12T19:22:59.217Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.694 34.791 1503.5645 20:25:26.53M 2015-10-12T19:22:59.420Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.694 34.792 1503.5653 20:25:26.73M 2015-10-12T19:22:59.640Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.694 34.792 1503.5643 20:25:26.93M 2015-10-12T19:22:59.825Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.694 34.792 1503.5645 20:25:27.16M