2015-10-12T19:21:00.040Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.680 34.780 1503.5491 20:23:27.35M 2015-10-12T19:21:00.240Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.679 34.779 1503.5480 20:23:27.55M 2015-10-12T19:21:00.445Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.679 34.778 1503.5472 20:23:27.75M 2015-10-12T19:21:00.650Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.679 34.778 1503.5475 20:23:27.95M 2015-10-12T19:21:00.850Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.679 34.778 1503.5476 20:23:28.17M 2015-10-12T19:21:01.056Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.678 34.777 1503.5469 20:23:28.36M 2015-10-12T19:21:01.258Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.678 34.777 1503.5466 20:23:28.56M 2015-10-12T19:21:01.460Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.679 34.778 1503.5472 20:23:28.76M 2015-10-12T19:21:01.660Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.680 34.779 1503.5486 20:23:28.96M 2015-10-12T19:21:01.865Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.682 34.780 1503.5503 20:23:29.18M 2015-10-12T19:21:02.070Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.682 34.781 1503.5508 20:23:29.38M 2015-10-12T19:21:02.275Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.683 34.782 1503.5518 20:23:29.58M 2015-10-12T19:21:02.475Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.683 34.782 1503.5524 20:23:29.78M 2015-10-12T19:21:02.680Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.684 34.782 1503.5526 20:23:30.00M 2015-10-12T19:21:02.885Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.684 34.783 1503.5537 20:23:30.20M 2015-10-12T19:21:03.085Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.685 34.783 1503.5537 20:23:30.40M 2015-10-12T19:21:03.290Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.684 34.783 1503.5536 20:23:30.59M 2015-10-12T19:21:03.506Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.684 34.783 1503.5538 20:23:30.79M 2015-10-12T19:21:03.696Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.684 34.782 1503.5533 20:23:31.03M 2015-10-12T19:21:03.898Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.683 34.782 1503.5525 20:23:31.21M 2015-10-12T19:21:04.100Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.684 34.782 1503.5527 20:23:31.41M 2015-10-12T19:21:04.305Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.683 34.782 1503.5529 20:23:31.61M 2015-10-12T19:21:04.505Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.682 34.781 1503.5519 20:23:31.81M 2015-10-12T19:21:04.710Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.681 34.780 1503.5509 20:23:32.03M 2015-10-12T19:21:04.910Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.680 34.778 1503.5499 20:23:32.23M 2015-10-12T19:21:05.115Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.682 34.780 1503.5521 20:23:32.42M 2015-10-12T19:21:05.315Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.682 34.781 1503.5526 20:23:32.62M 2015-10-12T19:21:05.520Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.682 34.780 1503.5526 20:23:32.82M 2015-10-12T19:21:05.725Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.682 34.780 1503.5526 20:23:33.04M 2015-10-12T19:21:05.925Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.682 34.780 1503.5533 20:23:33.24M 2015-10-12T19:21:06.130Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.682 34.780 1503.5541 20:23:33.44M 2015-10-12T19:21:06.330Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.687 34.786 1503.5577 20:23:33.64M 2015-10-12T19:21:06.538Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.687 34.786 1503.5575 20:23:33.84M 2015-10-12T19:21:06.740Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.687 34.785 1503.5562 20:23:34.06M 2015-10-12T19:21:06.940Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.690 34.788 1503.5592 20:23:34.26M 2015-10-12T19:21:07.145Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.690 34.788 1503.5593 20:23:34.45M 2015-10-12T19:21:07.350Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.691 34.789 1503.5596 20:23:34.65M 2015-10-12T19:21:07.550Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.691 34.790 1503.5598 20:23:34.85M 2015-10-12T19:21:07.755Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.691 34.790 1503.5591 20:23:35.07M 2015-10-12T19:21:07.978Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.691 34.790 1503.5596 20:23:35.27M 2015-10-12T19:21:08.161Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.691 34.790 1503.5598 20:23:35.49M 2015-10-12T19:21:08.360Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.692 34.791 1503.5601 20:23:35.67M 2015-10-12T19:21:08.566Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.691 34.790 1503.5596 20:23:35.87M 2015-10-12T19:21:08.771Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.691 34.790 1503.5598 20:23:36.09M 2015-10-12T19:21:08.976Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.692 34.790 1503.5602 20:23:36.29M 2015-10-12T19:21:09.178Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.686 34.785 1503.5549 20:23:36.49M 2015-10-12T19:21:09.381Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.685 34.784 1503.5551 20:23:36.68M 2015-10-12T19:21:09.580Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.684 34.782 1503.5541 20:23:36.88M 2015-10-12T19:21:09.786Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.683 34.781 1503.5533 20:23:37.10M 2015-10-12T19:21:09.991Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.685 34.783 1503.5555 20:23:37.30M 2015-10-12T19:21:10.186Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.685 34.783 1503.5564 20:23:37.50M 2015-10-12T19:21:10.396Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.686 34.783 1503.5576 20:23:37.69M 2015-10-12T19:21:10.596Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.686 34.783 1503.5590 20:23:37.90M 2015-10-12T19:21:10.801Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.686 34.783 1503.5586 20:23:38.12M 2015-10-12T19:21:11.001Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.686 34.783 1503.5594 20:23:38.31M 2015-10-12T19:21:11.206Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.687 34.784 1503.5612 20:23:38.51M 2015-10-12T19:21:11.414Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.688 34.784 1503.5624 20:23:38.71M 2015-10-12T19:21:11.611Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.687 34.783 1503.5621 20:23:38.91M 2015-10-12T19:21:11.854Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.686 34.782 1503.5610 20:23:39.13M 2015-10-12T19:21:12.017Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.684 34.781 1503.5596 20:23:39.33M 2015-10-12T19:21:12.221Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.678 34.775 1503.5530 20:23:39.53M 2015-10-12T19:21:12.441Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.678 34.774 1503.5527 20:23:39.73M 2015-10-12T19:21:12.626Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.678 34.775 1503.5521 20:23:39.94M 2015-10-12T19:21:12.831Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.677 34.774 1503.5509 20:23:40.15M 2015-10-12T19:21:13.036Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.677 34.774 1503.5518 20:23:40.35M 2015-10-12T19:21:13.241Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.677 34.774 1503.5505 20:23:40.55M 2015-10-12T19:21:13.441Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.677 34.775 1503.5508 20:23:40.75M 2015-10-12T19:21:13.641Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.678 34.776 1503.5504 20:23:40.94M 2015-10-12T19:21:13.846Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.678 34.776 1503.5508 20:23:41.16M 2015-10-12T19:21:14.051Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.678 34.776 1503.5510 20:23:41.36M 2015-10-12T19:21:14.251Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.684 34.781 1503.5575 20:23:41.56M 2015-10-12T19:21:14.460Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.685 34.781 1503.5583 20:23:41.76M 2015-10-12T19:21:14.657Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.684 34.781 1503.5579 20:23:41.96M 2015-10-12T19:21:14.861Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.685 34.782 1503.5577 20:23:42.18M 2015-10-12T19:21:15.061Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.686 34.783 1503.5579 20:23:42.37M 2015-10-12T19:21:15.266Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.686 34.783 1503.5598 20:23:42.57M 2015-10-12T19:21:15.471Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.687 34.783 1503.5605 20:23:42.77M 2015-10-12T19:21:15.671Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.687 34.784 1503.5613 20:23:42.97M 2015-10-12T19:21:15.876Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.687 34.784 1503.5607 20:23:43.19M 2015-10-12T19:21:16.076Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.687 34.784 1503.5607 20:23:43.39M 2015-10-12T19:21:16.281Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.687 34.784 1503.5601 20:23:43.59M 2015-10-12T19:21:16.486Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.687 34.784 1503.5605 20:23:43.79M 2015-10-12T19:21:16.691Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.682 34.779 1503.5552 20:23:44.01M 2015-10-12T19:21:16.906Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.682 34.779 1503.5551 20:23:44.21M 2015-10-12T19:21:17.091Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.682 34.779 1503.5540 20:23:44.42M 2015-10-12T19:21:17.297Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.681 34.778 1503.5535 20:23:44.60M 2015-10-12T19:21:17.501Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.688 34.785 1503.5618 20:23:44.80M 2015-10-12T19:21:17.701Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.690 34.787 1503.5641 20:23:45.02M 2015-10-12T19:21:17.906Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.690 34.787 1503.5635 20:23:45.22M 2015-10-12T19:21:18.111Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.689 34.786 1503.5618 20:23:45.42M 2015-10-12T19:21:18.311Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.688 34.785 1503.5614 20:23:45.62M 2015-10-12T19:21:18.534Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.688 34.785 1503.5610 20:23:45.82M 2015-10-12T19:21:18.721Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.687 34.784 1503.5594 20:23:46.04M 2015-10-12T19:21:18.916Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.686 34.783 1503.5586 20:23:46.24M 2015-10-12T19:21:19.126Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.684 34.781 1503.5577 20:23:46.43M 2015-10-12T19:21:19.331Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.684 34.781 1503.5588 20:23:46.63M 2015-10-12T19:21:19.526Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.684 34.780 1503.5582 20:23:46.83M 2015-10-12T19:21:19.731Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.684 34.780 1503.5580 20:23:47.05M 2015-10-12T19:21:19.937Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.683 34.780 1503.5566 20:23:47.25M 2015-10-12T19:21:20.136Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.683 34.779 1503.5566 20:23:47.45M 2015-10-12T19:21:20.341Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.682 34.779 1503.5557 20:23:47.65M 2015-10-12T19:21:20.546Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.682 34.778 1503.5546 20:23:47.85M 2015-10-12T19:21:20.746Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.681 34.777 1503.5546 20:23:48.06M 2015-10-12T19:21:20.951Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.680 34.776 1503.5531 20:23:48.26M 2015-10-12T19:21:21.174Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.679 34.776 1503.5519 20:23:48.46M 2015-10-12T19:21:21.371Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.679 34.776 1503.5514 20:23:48.66M 2015-10-12T19:21:21.561Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.678 34.775 1503.5507 20:23:48.88M 2015-10-12T19:21:21.766Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.678 34.776 1503.5509 20:23:49.08M 2015-10-12T19:21:21.966Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.676 34.773 1503.5481 20:23:49.28M 2015-10-12T19:21:22.171Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.676 34.773 1503.5485 20:23:49.48M 2015-10-12T19:21:22.371Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.676 34.774 1503.5466 20:23:49.68M 2015-10-12T19:21:22.577Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.676 34.774 1503.5463 20:23:49.88M 2015-10-12T19:21:22.781Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.676 34.775 1503.5466 20:23:50.10M 2015-10-12T19:21:22.981Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.676 34.774 1503.5465 20:23:50.30M 2015-10-12T19:21:23.181Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.676 34.774 1503.5461 20:23:50.49M 2015-10-12T19:21:23.386Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.675 34.773 1503.5452 20:23:50.69M 2015-10-12T19:21:23.591Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.675 34.774 1503.5450 20:23:50.89M 2015-10-12T19:21:23.796Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.675 34.774 1503.5447 20:23:51.11M 2015-10-12T19:21:23.996Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.676 34.774 1503.5457 20:23:51.31M 2015-10-12T19:21:24.201Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.677 34.775 1503.5463 20:23:51.51M 2015-10-12T19:21:24.401Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.678 34.776 1503.5477 20:23:51.71M 2015-10-12T19:21:24.606Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.678 34.776 1503.5485 20:23:51.90M 2015-10-12T19:21:24.811Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.679 34.777 1503.5499 20:23:52.12M 2015-10-12T19:21:25.014Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.679 34.777 1503.5502 20:23:52.33M 2015-10-12T19:21:25.218Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.680 34.778 1503.5516 20:23:52.52M 2015-10-12T19:21:25.421Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.681 34.779 1503.5521 20:23:52.72M 2015-10-12T19:21:25.621Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.682 34.780 1503.5531 20:23:52.92M 2015-10-12T19:21:25.841Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.682 34.780 1503.5530 20:23:53.14M 2015-10-12T19:21:26.026Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.682 34.780 1503.5535 20:23:53.36M 2015-10-12T19:21:26.231Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.683 34.781 1503.5542 20:23:53.54M 2015-10-12T19:21:26.454Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.684 34.781 1503.5549 20:23:53.74M 2015-10-12T19:21:26.636Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.684 34.782 1503.5553 20:23:53.94M 2015-10-12T19:21:26.854Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.684 34.782 1503.5555 20:23:54.15M 2015-10-12T19:21:27.041Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.684 34.782 1503.5549 20:23:54.36M 2015-10-12T19:21:27.246Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.684 34.782 1503.5538 20:23:54.55M 2015-10-12T19:21:27.446Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.683 34.781 1503.5526 20:23:54.75M 2015-10-12T19:21:27.654Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.683 34.782 1503.5532 20:23:54.95M 2015-10-12T19:21:27.851Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.683 34.781 1503.5527 20:23:55.17M 2015-10-12T19:21:28.056Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.682 34.781 1503.5514 20:23:55.37M 2015-10-12T19:21:28.257Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.681 34.780 1503.5508 20:23:55.57M 2015-10-12T19:21:28.466Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.681 34.780 1503.5507 20:23:55.77M 2015-10-12T19:21:28.666Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.672 34.772 1503.5411 20:23:55.97M 2015-10-12T19:21:28.866Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.671 34.770 1503.5394 20:23:56.18M 2015-10-12T19:21:29.071Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.670 34.769 1503.5381 20:23:56.38M 2015-10-12T19:21:29.276Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.668 34.767 1503.5367 20:23:56.58M 2015-10-12T19:21:29.481Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.667 34.766 1503.5364 20:23:56.78M 2015-10-12T19:21:29.681Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.673 34.772 1503.5430 20:23:57.00M 2015-10-12T19:21:29.886Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.675 34.773 1503.5460 20:23:57.20M 2015-10-12T19:21:30.091Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.674 34.772 1503.5455 20:23:57.40M 2015-10-12T19:21:30.307Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.678 34.775 1503.5513 20:23:57.60M 2015-10-12T19:21:30.497Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.679 34.776 1503.5531 20:23:57.81M 2015-10-12T19:21:30.696Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.680 34.777 1503.5540 20:23:58.02M 2015-10-12T19:21:30.901Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.680 34.776 1503.5538 20:23:58.21M 2015-10-12T19:21:31.134Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.679 34.776 1503.5526 20:23:58.41M 2015-10-12T19:21:31.306Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.678 34.775 1503.5504 20:23:58.61M 2015-10-12T19:21:31.511Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.678 34.776 1503.5494 20:23:58.81M 2015-10-12T19:21:31.711Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.673 34.771 1503.5437 20:23:59.03M 2015-10-12T19:21:31.911Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.673 34.771 1503.5436 20:23:59.23M 2015-10-12T19:21:32.117Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.673 34.772 1503.5437 20:23:59.43M 2015-10-12T19:21:32.322Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.673 34.771 1503.5437 20:23:59.63M 2015-10-12T19:21:32.522Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.673 34.771 1503.5417 20:23:59.83M 2015-10-12T19:21:32.726Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.673 34.772 1503.5419 20:24:00.04M 2015-10-12T19:21:32.932Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.668 34.767 1503.5358 20:24:00.25M 2015-10-12T19:21:33.132Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.667 34.766 1503.5348 20:24:00.44M 2015-10-12T19:21:33.337Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.667 34.767 1503.5338 20:24:00.64M 2015-10-12T19:21:33.538Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.674 34.773 1503.5408 20:24:00.84M 2015-10-12T19:21:33.742Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.676 34.775 1503.5421 20:24:01.06M 2015-10-12T19:21:33.942Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.677 34.777 1503.5437 20:24:01.26M 2015-10-12T19:21:34.147Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.678 34.778 1503.5454 20:24:01.46M 2015-10-12T19:21:34.352Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.680 34.779 1503.5481 20:24:01.66M 2015-10-12T19:21:34.552Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.681 34.780 1503.5496 20:24:01.86M 2015-10-12T19:21:34.772Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.683 34.781 1503.5513 20:24:02.07M 2015-10-12T19:21:34.962Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.684 34.783 1503.5530 20:24:02.29M 2015-10-12T19:21:35.162Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.685 34.783 1503.5536 20:24:02.47M 2015-10-12T19:21:35.367Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.685 34.784 1503.5547 20:24:02.67M 2015-10-12T19:21:35.567Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.686 34.784 1503.5554 20:24:02.87M 2015-10-12T19:21:35.772Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.686 34.784 1503.5554 20:24:03.09M 2015-10-12T19:21:35.977Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.678 34.777 1503.5471 20:24:03.29M 2015-10-12T19:21:36.178Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.611 34.714 1503.4730 20:24:03.49M 2015-10-12T19:21:36.382Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.572 34.678 1503.4303 20:24:03.69M 2015-10-12T19:21:36.582Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.561 34.668 1503.4193 20:24:03.89M 2015-10-12T19:21:36.787Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.547 34.654 1503.4037 20:24:04.10M 2015-10-12T19:21:36.992Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.535 34.643 1503.3912 20:24:04.30M 2015-10-12T19:21:37.192Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.534 34.643 1503.3901 20:24:04.50M 2015-10-12T19:21:37.397Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.561 34.668 1503.4202 20:24:04.70M 2015-10-12T19:21:37.602Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.604 34.707 1503.4668 20:24:04.90M 2015-10-12T19:21:37.802Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.615 34.717 1503.4794 20:24:05.12M 2015-10-12T19:21:38.007Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.616 34.718 1503.4818 20:24:05.32M 2015-10-12T19:21:38.207Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.618 34.720 1503.4846 20:24:05.52M 2015-10-12T19:21:38.412Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.621 34.722 1503.4867 20:24:05.72M 2015-10-12T19:21:38.617Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.641 34.741 1503.5088 20:24:05.92M 2015-10-12T19:21:38.818Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.642 34.743 1503.5085 20:24:06.14M 2015-10-12T19:21:39.022Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.653 34.753 1503.5200 20:24:06.33M 2015-10-12T19:21:39.242Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.653 34.754 1503.5195 20:24:06.53M 2015-10-12T19:21:39.427Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.654 34.754 1503.5190 20:24:06.75M 2015-10-12T19:21:39.627Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.682 34.781 1503.5496 20:24:06.93M 2015-10-12T19:21:39.832Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.682 34.781 1503.5500 20:24:07.15M 2015-10-12T19:21:40.037Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.683 34.782 1503.5507 20:24:07.35M 2015-10-12T19:21:40.242Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.684 34.783 1503.5516 20:24:07.55M 2015-10-12T19:21:40.442Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.686 34.784 1503.5549 20:24:07.75M 2015-10-12T19:21:40.647Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.680 34.779 1503.5493 20:24:07.95M 2015-10-12T19:21:40.847Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.680 34.778 1503.5491 20:24:08.17M 2015-10-12T19:21:41.047Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.679 34.778 1503.5487 20:24:08.36M 2015-10-12T19:21:41.252Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.679 34.778 1503.5488 20:24:08.56M 2015-10-12T19:21:41.459Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.679 34.778 1503.5493 20:24:08.76M 2015-10-12T19:21:41.662Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.679 34.777 1503.5494 20:24:08.96M 2015-10-12T19:21:41.862Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.680 34.778 1503.5498 20:24:09.18M 2015-10-12T19:21:42.067Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.680 34.778 1503.5510 20:24:09.38M 2015-10-12T19:21:42.267Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.681 34.779 1503.5516 20:24:09.58M 2015-10-12T19:21:42.472Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.682 34.780 1503.5531 20:24:09.77M 2015-10-12T19:21:42.672Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.683 34.781 1503.5544 20:24:09.97M 2015-10-12T19:21:42.882Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.685 34.782 1503.5564 20:24:10.19M 2015-10-12T19:21:43.082Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.687 34.784 1503.5587 20:24:10.39M 2015-10-12T19:21:43.287Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.687 34.785 1503.5590 20:24:10.59M 2015-10-12T19:21:43.487Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.687 34.785 1503.5592 20:24:10.79M 2015-10-12T19:21:43.707Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.688 34.786 1503.5596 20:24:11.01M 2015-10-12T19:21:43.892Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.689 34.787 1503.5603 20:24:11.22M 2015-10-12T19:21:44.098Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.689 34.787 1503.5602 20:24:11.41M 2015-10-12T19:21:44.302Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.689 34.787 1503.5604 20:24:11.61M 2015-10-12T19:21:44.502Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.689 34.786 1503.5603 20:24:11.81M 2015-10-12T19:21:44.707Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.688 34.786 1503.5599 20:24:12.03M 2015-10-12T19:21:44.907Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.688 34.786 1503.5607 20:24:12.22M 2015-10-12T19:21:45.112Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.685 34.782 1503.5570 20:24:12.42M 2015-10-12T19:21:45.312Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.684 34.782 1503.5573 20:24:12.62M 2015-10-12T19:21:45.522Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.685 34.782 1503.5573 20:24:12.82M 2015-10-12T19:21:45.722Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.680 34.778 1503.5529 20:24:13.04M 2015-10-12T19:21:45.922Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.679 34.776 1503.5510 20:24:13.24M 2015-10-12T19:21:46.127Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.677 34.774 1503.5490 20:24:13.44M 2015-10-12T19:21:46.332Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.677 34.775 1503.5508 20:24:13.64M 2015-10-12T19:21:46.532Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.678 34.775 1503.5513 20:24:13.84M 2015-10-12T19:21:46.732Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.679 34.776 1503.5527 20:24:14.05M 2015-10-12T19:21:46.937Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.679 34.776 1503.5538 20:24:14.25M 2015-10-12T19:21:47.142Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.680 34.776 1503.5536 20:24:14.45M 2015-10-12T19:21:47.342Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.680 34.776 1503.5543 20:24:14.65M 2015-10-12T19:21:47.547Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.681 34.778 1503.5558 20:24:14.85M 2015-10-12T19:21:47.752Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.682 34.778 1503.5565 20:24:15.07M 2015-10-12T19:21:47.957Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.682 34.778 1503.5564 20:24:15.27M 2015-10-12T19:21:48.178Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.683 34.779 1503.5569 20:24:15.47M 2015-10-12T19:21:48.357Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.684 34.780 1503.5581 20:24:15.68M 2015-10-12T19:21:48.562Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.684 34.780 1503.5593 20:24:15.86M 2015-10-12T19:21:48.767Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.685 34.781 1503.5598 20:24:16.08M 2015-10-12T19:21:48.967Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.681 34.777 1503.5555 20:24:16.28M 2015-10-12T19:21:49.172Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.680 34.776 1503.5533 20:24:16.48M 2015-10-12T19:21:49.379Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.679 34.775 1503.5529 20:24:16.68M 2015-10-12T19:21:49.577Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.690 34.786 1503.5657 20:24:16.88M 2015-10-12T19:21:49.782Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.691 34.787 1503.5665 20:24:17.10M 2015-10-12T19:21:49.982Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.692 34.788 1503.5668 20:24:17.30M 2015-10-12T19:21:50.187Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.689 34.785 1503.5623 20:24:17.50M 2015-10-12T19:21:50.392Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.687 34.784 1503.5604 20:24:17.70M 2015-10-12T19:21:50.592Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.684 34.781 1503.5563 20:24:17.90M 2015-10-12T19:21:50.797Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.684 34.781 1503.5568 20:24:18.11M 2015-10-12T19:21:50.997Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.684 34.781 1503.5566 20:24:18.31M 2015-10-12T19:21:51.202Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.676 34.773 1503.5483 20:24:18.51M 2015-10-12T19:21:51.402Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.675 34.772 1503.5463 20:24:18.71M 2015-10-12T19:21:51.607Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.677 34.774 1503.5493 20:24:18.91M 2015-10-12T19:21:51.807Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.678 34.776 1503.5514 20:24:19.13M 2015-10-12T19:21:52.012Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.679 34.777 1503.5526 20:24:19.33M 2015-10-12T19:21:52.217Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.681 34.778 1503.5533 20:24:19.53M 2015-10-12T19:21:52.417Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.682 34.779 1503.5537 20:24:19.73M 2015-10-12T19:21:52.642Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.683 34.781 1503.5548 20:24:19.92M 2015-10-12T19:21:52.822Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.684 34.781 1503.5552 20:24:20.16M 2015-10-12T19:21:53.027Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.684 34.781 1503.5559 20:24:20.34M 2015-10-12T19:21:53.233Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.683 34.780 1503.5555 20:24:20.54M 2015-10-12T19:21:53.438Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.677 34.775 1503.5508 20:24:20.74M 2015-10-12T19:21:53.642Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.677 34.774 1503.5520 20:24:20.94M 2015-10-12T19:21:53.842Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.678 34.774 1503.5519 20:24:21.16M 2015-10-12T19:21:54.048Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.678 34.774 1503.5515 20:24:21.36M 2015-10-12T19:21:54.248Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.678 34.775 1503.5529 20:24:21.56M 2015-10-12T19:21:54.452Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.681 34.777 1503.5557 20:24:21.76M 2015-10-12T19:21:54.653Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.681 34.777 1503.5559 20:24:21.95M 2015-10-12T19:21:54.858Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.681 34.777 1503.5557 20:24:22.17M 2015-10-12T19:21:55.058Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.681 34.778 1503.5555 20:24:22.37M 2015-10-12T19:21:55.263Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.681 34.778 1503.5559 20:24:22.57M 2015-10-12T19:21:55.463Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.681 34.777 1503.5562 20:24:22.77M 2015-10-12T19:21:55.667Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.680 34.777 1503.5553 20:24:22.97M 2015-10-12T19:21:55.872Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.680 34.777 1503.5544 20:24:23.19M 2015-10-12T19:21:56.073Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.680 34.777 1503.5543 20:24:23.39M 2015-10-12T19:21:56.278Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.681 34.778 1503.5544 20:24:23.58M 2015-10-12T19:21:56.478Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.681 34.778 1503.5551 20:24:23.79M 2015-10-12T19:21:56.688Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.683 34.781 1503.5563 20:24:24.00M 2015-10-12T19:21:56.887Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.676 34.774 1503.5470 20:24:24.20M 2015-10-12T19:21:57.108Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.675 34.773 1503.5461 20:24:24.40M 2015-10-12T19:21:57.293Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.677 34.775 1503.5479 20:24:24.62M 2015-10-12T19:21:57.498Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.678 34.776 1503.5477 20:24:24.80M 2015-10-12T19:21:57.698Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.678 34.776 1503.5476 20:24:25.02M 2015-10-12T19:21:57.903Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.677 34.776 1503.5470 20:24:25.22M 2015-10-12T19:21:58.108Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.677 34.775 1503.5474 20:24:25.42M 2015-10-12T19:21:58.313Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.675 34.773 1503.5458 20:24:25.62M 2015-10-12T19:21:58.513Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.682 34.780 1503.5530 20:24:25.82M 2015-10-12T19:21:58.713Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.683 34.781 1503.5551 20:24:26.03M 2015-10-12T19:21:58.918Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.685 34.782 1503.5562 20:24:26.23M 2015-10-12T19:21:59.123Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.686 34.783 1503.5585 20:24:26.43M 2015-10-12T19:21:59.323Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.686 34.784 1503.5573 20:24:26.63M 2015-10-12T19:21:59.528Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.686 34.783 1503.5563 20:24:26.83M 2015-10-12T19:21:59.733Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.686 34.783 1503.5565 20:24:27.05M 2015-10-12T19:21:59.933Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.686 34.784 1503.5571 20:24:27.25M