2015-10-12T19:20:00.138Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.684 34.781 1503.5566 20:22:27.45M 2015-10-12T19:20:00.337Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.684 34.781 1503.5570 20:22:27.64M 2015-10-12T19:20:00.543Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.685 34.782 1503.5569 20:22:27.84M 2015-10-12T19:20:00.748Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.684 34.782 1503.5553 20:22:28.06M 2015-10-12T19:20:00.968Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.684 34.782 1503.5533 20:22:28.26M 2015-10-12T19:20:01.153Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.684 34.783 1503.5533 20:22:28.48M 2015-10-12T19:20:01.358Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.685 34.784 1503.5531 20:22:28.66M 2015-10-12T19:20:01.558Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.686 34.785 1503.5549 20:22:28.86M 2015-10-12T19:20:01.758Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.687 34.786 1503.5549 20:22:29.07M 2015-10-12T19:20:01.963Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.687 34.786 1503.5552 20:22:29.27M 2015-10-12T19:20:02.168Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.687 34.786 1503.5560 20:22:29.47M 2015-10-12T19:20:02.373Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.687 34.786 1503.5554 20:22:29.67M 2015-10-12T19:20:02.573Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.687 34.786 1503.5551 20:22:29.87M 2015-10-12T19:20:02.778Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.686 34.785 1503.5546 20:22:30.09M 2015-10-12T19:20:02.983Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.686 34.784 1503.5533 20:22:30.29M 2015-10-12T19:20:03.178Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.682 34.781 1503.5503 20:22:30.49M 2015-10-12T19:20:03.389Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.681 34.780 1503.5502 20:22:30.68M 2015-10-12T19:20:03.588Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.681 34.780 1503.5500 20:22:30.89M 2015-10-12T19:20:03.793Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.681 34.780 1503.5502 20:22:31.11M 2015-10-12T19:20:03.998Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.681 34.780 1503.5515 20:22:31.30M 2015-10-12T19:20:04.198Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.682 34.780 1503.5530 20:22:31.50M 2015-10-12T19:20:04.414Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.679 34.777 1503.5500 20:22:31.70M 2015-10-12T19:20:04.603Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.679 34.777 1503.5487 20:22:31.90M 2015-10-12T19:20:04.808Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.679 34.777 1503.5493 20:22:32.12M 2015-10-12T19:20:05.013Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.679 34.777 1503.5503 20:22:32.32M 2015-10-12T19:20:05.208Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.679 34.777 1503.5510 20:22:32.52M 2015-10-12T19:20:05.433Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.679 34.776 1503.5514 20:22:32.71M 2015-10-12T19:20:05.618Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.678 34.776 1503.5510 20:22:32.93M 2015-10-12T19:20:05.823Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.678 34.775 1503.5503 20:22:33.14M 2015-10-12T19:20:06.023Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.679 34.776 1503.5515 20:22:33.33M 2015-10-12T19:20:06.228Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.680 34.777 1503.5524 20:22:33.53M 2015-10-12T19:20:06.433Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.681 34.778 1503.5543 20:22:33.73M 2015-10-12T19:20:06.633Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.683 34.779 1503.5566 20:22:33.93M 2015-10-12T19:20:06.833Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.684 34.781 1503.5588 20:22:34.15M 2015-10-12T19:20:07.038Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.686 34.782 1503.5608 20:22:34.35M 2015-10-12T19:20:07.243Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.687 34.786 1503.5562 20:22:34.55M 2015-10-12T19:20:07.448Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.687 34.786 1503.5548 20:22:34.75M 2015-10-12T19:20:07.654Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.686 34.786 1503.5536 20:22:34.95M 2015-10-12T19:20:07.853Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.686 34.785 1503.5527 20:22:35.16M 2015-10-12T19:20:08.094Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.678 34.778 1503.5446 20:22:35.36M 2015-10-12T19:20:08.258Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.677 34.778 1503.5439 20:22:35.56M 2015-10-12T19:20:08.463Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.677 34.778 1503.5432 20:22:35.76M 2015-10-12T19:20:08.663Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.677 34.777 1503.5413 20:22:35.96M 2015-10-12T19:20:08.863Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.676 34.777 1503.5414 20:22:36.18M 2015-10-12T19:20:09.073Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.677 34.777 1503.5422 20:22:36.38M 2015-10-12T19:20:09.273Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.677 34.777 1503.5439 20:22:36.58M 2015-10-12T19:20:09.478Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.677 34.777 1503.5458 20:22:36.78M 2015-10-12T19:20:09.678Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.678 34.777 1503.5465 20:22:37.98M 2015-10-12T19:20:09.898Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.679 34.777 1503.5477 20:22:37.19M 2015-10-12T19:20:10.083Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.679 34.777 1503.5499 20:22:37.41M 2015-10-12T19:20:10.288Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.680 34.778 1503.5508 20:22:37.59M 2015-10-12T19:20:10.493Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.680 34.778 1503.5513 20:22:37.79M 2015-10-12T19:20:10.693Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.681 34.778 1503.5527 20:22:38.01M 2015-10-12T19:20:10.898Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.681 34.779 1503.5542 20:22:38.21M 2015-10-12T19:20:11.098Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.679 34.777 1503.5519 20:22:38.41M 2015-10-12T19:20:11.518Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.679 34.776 1503.5516 20:22:38.61M 2015-10-12T19:20:11.518Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.679 34.776 1503.5509 20:22:38.89M 2015-10-12T19:20:11.718Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.679 34.776 1503.5515 20:22:39.03M 2015-10-12T19:20:11.923Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.679 34.776 1503.5525 20:22:39.23M 2015-10-12T19:20:12.123Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.680 34.777 1503.5533 20:22:39.43M 2015-10-12T19:20:12.328Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.680 34.777 1503.5531 20:22:39.63M 2015-10-12T19:20:12.528Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.680 34.777 1503.5532 20:22:39.83M 2015-10-12T19:20:12.733Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.681 34.778 1503.5542 20:22:40.05M 2015-10-12T19:20:12.938Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.682 34.780 1503.5553 20:22:40.25M 2015-10-12T19:20:13.138Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.683 34.780 1503.5552 20:22:40.45M 2015-10-12T19:20:13.343Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.684 34.781 1503.5563 20:22:40.65M 2015-10-12T19:20:13.543Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.684 34.782 1503.5573 20:22:40.84M 2015-10-12T19:20:13.748Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.685 34.782 1503.5577 20:22:41.06M 2015-10-12T19:20:13.953Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.686 34.783 1503.5586 20:22:41.26M 2015-10-12T19:20:14.159Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.687 34.784 1503.5581 20:22:41.46M 2015-10-12T19:20:14.373Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.687 34.784 1503.5592 20:22:41.66M 2015-10-12T19:20:14.563Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.687 34.785 1503.5601 20:22:41.88M 2015-10-12T19:20:14.763Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.688 34.785 1503.5610 20:22:42.08M 2015-10-12T19:20:14.968Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.689 34.786 1503.5615 20:22:42.28M 2015-10-12T19:20:15.168Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.689 34.786 1503.5613 20:22:42.48M 2015-10-12T19:20:15.373Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.689 34.786 1503.5610 20:22:42.68M 2015-10-12T19:20:15.578Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.689 34.787 1503.5605 20:22:42.88M 2015-10-12T19:20:15.783Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.690 34.787 1503.5615 20:22:43.09M 2015-10-12T19:20:15.983Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.690 34.787 1503.5630 20:22:43.30M 2015-10-12T19:20:16.188Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.691 34.787 1503.5649 20:22:43.49M 2015-10-12T19:20:16.388Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.690 34.787 1503.5638 20:22:43.69M 2015-10-12T19:20:16.593Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.689 34.786 1503.5629 20:22:43.89M 2015-10-12T19:20:16.793Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.688 34.785 1503.5613 20:22:44.11M 2015-10-12T19:20:16.998Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.688 34.784 1503.5614 20:22:44.31M 2015-10-12T19:20:17.203Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.687 34.784 1503.5604 20:22:44.51M 2015-10-12T19:20:17.403Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.689 34.786 1503.5627 20:22:44.71M 2015-10-12T19:20:17.608Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.690 34.787 1503.5632 20:22:44.91M 2015-10-12T19:20:17.808Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.691 34.788 1503.5627 20:22:45.12M 2015-10-12T19:20:18.013Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.691 34.789 1503.5624 20:22:45.32M 2015-10-12T19:20:18.213Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.691 34.789 1503.5625 20:22:45.52M 2015-10-12T19:20:18.419Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.691 34.789 1503.5629 20:22:45.72M 2015-10-12T19:20:18.623Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.691 34.789 1503.5630 20:22:45.92M 2015-10-12T19:20:18.843Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.691 34.789 1503.5625 20:22:46.14M 2015-10-12T19:20:19.029Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.690 34.788 1503.5603 20:22:46.35M 2015-10-12T19:20:19.233Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.688 34.786 1503.5577 20:22:46.54M 2015-10-12T19:20:19.433Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.686 34.784 1503.5551 20:22:46.74M 2015-10-12T19:20:19.633Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.684 34.783 1503.5527 20:22:46.93M 2015-10-12T19:20:19.838Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.682 34.781 1503.5510 20:22:47.15M 2015-10-12T19:20:20.043Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.680 34.779 1503.5496 20:22:47.35M 2015-10-12T19:20:20.243Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.679 34.778 1503.5485 20:22:47.55M 2015-10-12T19:20:20.448Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.677 34.776 1503.5472 20:22:47.75M 2015-10-12T19:20:20.648Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.676 34.775 1503.5452 20:22:47.95M 2015-10-12T19:20:20.858Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.675 34.773 1503.5446 20:22:48.17M 2015-10-12T19:20:21.058Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.667 34.766 1503.5376 20:22:48.37M 2015-10-12T19:20:21.263Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.667 34.765 1503.5386 20:22:48.57M 2015-10-12T19:20:21.463Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.667 34.766 1503.5375 20:22:48.77M 2015-10-12T19:20:21.668Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.668 34.767 1503.5380 20:22:48.96M 2015-10-12T19:20:21.868Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.668 34.767 1503.5380 20:22:49.18M 2015-10-12T19:20:22.073Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.668 34.767 1503.5381 20:22:49.38M 2015-10-12T19:20:22.273Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.668 34.767 1503.5380 20:22:49.58M 2015-10-12T19:20:22.484Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.668 34.766 1503.5375 20:22:49.78M 2015-10-12T19:20:22.684Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.668 34.767 1503.5381 20:22:50.00M 2015-10-12T19:20:22.884Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.669 34.768 1503.5376 20:22:50.20M 2015-10-12T19:20:23.089Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.669 34.768 1503.5383 20:22:50.40M 2015-10-12T19:20:23.309Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.680 34.778 1503.5498 20:22:50.60M 2015-10-12T19:20:23.499Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.680 34.778 1503.5498 20:22:50.81M 2015-10-12T19:20:23.699Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.688 34.786 1503.5590 20:22:51.02M 2015-10-12T19:20:23.934Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.688 34.785 1503.5587 20:22:51.21M 2015-10-12T19:20:24.104Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.687 34.784 1503.5586 20:22:51.41M 2015-10-12T19:20:24.309Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.687 34.784 1503.5598 20:22:51.61M 2015-10-12T19:20:24.509Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.687 34.784 1503.5601 20:22:51.81M 2015-10-12T19:20:24.714Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.687 34.784 1503.5603 20:22:52.03M 2015-10-12T19:20:24.914Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.687 34.784 1503.5590 20:22:52.23M 2015-10-12T19:20:25.119Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.687 34.784 1503.5594 20:22:52.43M 2015-10-12T19:20:25.334Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.686 34.784 1503.5577 20:22:52.63M 2015-10-12T19:20:25.524Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.688 34.786 1503.5604 20:22:52.83M 2015-10-12T19:20:25.729Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.689 34.786 1503.5618 20:22:53.04M 2015-10-12T19:20:25.929Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.689 34.786 1503.5614 20:22:53.24M 2015-10-12T19:20:26.134Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.689 34.786 1503.5609 20:22:53.44M 2015-10-12T19:20:26.339Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.689 34.786 1503.5623 20:22:53.64M 2015-10-12T19:20:26.574Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.689 34.786 1503.5630 20:22:53.84M 2015-10-12T19:20:26.744Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.690 34.787 1503.5630 20:22:54.06M 2015-10-12T19:20:26.949Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.691 34.788 1503.5643 20:22:54.26M 2015-10-12T19:20:27.149Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.690 34.787 1503.5636 20:22:54.46M 2015-10-12T19:20:27.354Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.690 34.787 1503.5627 20:22:54.66M 2015-10-12T19:20:27.554Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.688 34.786 1503.5614 20:22:54.85M 2015-10-12T19:20:27.774Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.687 34.784 1503.5605 20:22:55.07M 2015-10-12T19:20:27.959Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.686 34.783 1503.5601 20:22:55.29M 2015-10-12T19:20:28.164Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.685 34.782 1503.5593 20:22:55.47M 2015-10-12T19:20:28.369Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.684 34.780 1503.5581 20:22:55.67M 2015-10-12T19:20:28.569Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.682 34.779 1503.5563 20:22:55.87M 2015-10-12T19:20:28.774Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.682 34.778 1503.5568 20:22:56.09M 2015-10-12T19:20:28.974Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.682 34.778 1503.5571 20:22:56.29M 2015-10-12T19:20:29.179Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.682 34.778 1503.5568 20:22:56.49M 2015-10-12T19:20:29.384Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.682 34.778 1503.5562 20:22:56.68M 2015-10-12T19:20:29.584Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.682 34.778 1503.5557 20:22:56.88M 2015-10-12T19:20:29.789Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.682 34.779 1503.5554 20:22:57.10M 2015-10-12T19:20:29.989Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.681 34.778 1503.5546 20:22:57.30M 2015-10-12T19:20:30.194Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.682 34.779 1503.5549 20:22:57.50M 2015-10-12T19:20:30.399Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.681 34.779 1503.5547 20:22:57.70M 2015-10-12T19:20:30.604Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.682 34.779 1503.5546 20:22:57.90M 2015-10-12T19:20:30.799Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.682 34.779 1503.5549 20:22:58.12M 2015-10-12T19:20:31.004Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.681 34.779 1503.5543 20:22:58.31M 2015-10-12T19:20:31.209Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.681 34.779 1503.5537 20:22:58.51M 2015-10-12T19:20:31.409Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.681 34.779 1503.5520 20:22:58.72M 2015-10-12T19:20:31.614Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.681 34.779 1503.5511 20:22:58.91M 2015-10-12T19:20:31.819Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.681 34.779 1503.5514 20:22:59.13M 2015-10-12T19:20:32.024Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.681 34.780 1503.5514 20:22:59.33M 2015-10-12T19:20:32.244Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.682 34.781 1503.5527 20:22:59.53M 2015-10-12T19:20:32.429Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.681 34.779 1503.5509 20:22:59.75M 2015-10-12T19:20:32.629Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.683 34.781 1503.5533 20:22:59.93M 2015-10-12T19:20:32.834Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.684 34.782 1503.5544 20:23:00.15M 2015-10-12T19:20:33.034Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.685 34.784 1503.5548 20:23:00.35M 2015-10-12T19:20:33.239Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.686 34.784 1503.5569 20:23:00.54M 2015-10-12T19:20:33.444Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.687 34.785 1503.5580 20:23:00.75M 2015-10-12T19:20:33.644Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.686 34.784 1503.5570 20:23:00.94M 2015-10-12T19:20:33.849Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.686 34.784 1503.5564 20:23:01.16M 2015-10-12T19:20:34.049Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.686 34.784 1503.5566 20:23:01.36M 2015-10-12T19:20:34.254Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.687 34.784 1503.5576 20:23:01.56M 2015-10-12T19:20:34.454Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.686 34.784 1503.5582 20:23:01.76M 2015-10-12T19:20:34.664Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.686 34.783 1503.5592 20:23:01.96M 2015-10-12T19:20:34.864Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.684 34.781 1503.5573 20:23:02.18M 2015-10-12T19:20:35.069Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.684 34.781 1503.5591 20:23:02.37M 2015-10-12T19:20:35.269Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.685 34.781 1503.5587 20:23:02.58M 2015-10-12T19:20:35.474Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.685 34.781 1503.5583 20:23:02.77M 2015-10-12T19:20:35.674Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.684 34.781 1503.5581 20:23:02.97M 2015-10-12T19:20:35.879Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.683 34.780 1503.5565 20:23:03.19M 2015-10-12T19:20:36.084Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.682 34.779 1503.5554 20:23:03.39M 2015-10-12T19:20:36.284Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.685 34.782 1503.5580 20:23:03.59M 2015-10-12T19:20:36.489Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.684 34.781 1503.5579 20:23:03.79M 2015-10-12T19:20:36.710Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.683 34.780 1503.5558 20:23:04.01M 2015-10-12T19:20:36.894Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.682 34.779 1503.5555 20:23:04.22M 2015-10-12T19:20:37.099Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.680 34.777 1503.5541 20:23:04.41M 2015-10-12T19:20:37.299Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.680 34.777 1503.5531 20:23:04.61M 2015-10-12T19:20:37.505Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.680 34.777 1503.5541 20:23:04.80M 2015-10-12T19:20:37.709Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.681 34.777 1503.5546 20:23:05.02M 2015-10-12T19:20:37.909Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.681 34.777 1503.5541 20:23:05.22M 2015-10-12T19:20:38.109Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.681 34.778 1503.5538 20:23:05.42M 2015-10-12T19:20:38.314Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.680 34.777 1503.5540 20:23:05.62M 2015-10-12T19:20:38.514Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.680 34.777 1503.5538 20:23:05.82M 2015-10-12T19:20:38.719Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.680 34.777 1503.5542 20:23:06.04M 2015-10-12T19:20:38.924Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.680 34.777 1503.5538 20:23:06.24M 2015-10-12T19:20:39.124Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.680 34.777 1503.5532 20:23:06.44M 2015-10-12T19:20:39.329Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.680 34.777 1503.5533 20:23:06.63M 2015-10-12T19:20:39.534Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.680 34.777 1503.5546 20:23:06.84M 2015-10-12T19:20:39.734Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.681 34.778 1503.5562 20:23:07.05M 2015-10-12T19:20:39.939Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.682 34.779 1503.5565 20:23:07.25M 2015-10-12T19:20:40.144Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.683 34.780 1503.5574 20:23:07.45M 2015-10-12T19:20:40.349Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.683 34.780 1503.5582 20:23:07.65M 2015-10-12T19:20:40.549Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.683 34.780 1503.5562 20:23:07.85M 2015-10-12T19:20:40.749Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.683 34.780 1503.5564 20:23:08.07M 2015-10-12T19:20:40.954Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.683 34.780 1503.5558 20:23:08.27M 2015-10-12T19:20:41.174Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.682 34.779 1503.5540 20:23:08.47M 2015-10-12T19:20:41.359Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.682 34.779 1503.5531 20:23:08.68M 2015-10-12T19:20:41.564Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.682 34.780 1503.5540 20:23:08.86M 2015-10-12T19:20:41.764Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.682 34.779 1503.5536 20:23:09.08M 2015-10-12T19:20:41.969Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.681 34.779 1503.5537 20:23:09.28M 2015-10-12T19:20:42.174Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.686 34.782 1503.5587 20:23:09.48M 2015-10-12T19:20:42.374Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.684 34.781 1503.5576 20:23:09.68M 2015-10-12T19:20:42.579Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.683 34.780 1503.5562 20:23:09.88M 2015-10-12T19:20:42.779Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.685 34.781 1503.5585 20:23:10.10M 2015-10-12T19:20:42.984Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.686 34.783 1503.5596 20:23:10.30M 2015-10-12T19:20:43.189Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.687 34.784 1503.5608 20:23:10.50M 2015-10-12T19:20:43.389Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.688 34.785 1503.5618 20:23:10.69M 2015-10-12T19:20:43.595Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.690 34.787 1503.5635 20:23:10.89M 2015-10-12T19:20:43.799Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.690 34.787 1503.5635 20:23:11.11M 2015-10-12T19:20:43.999Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.690 34.787 1503.5629 20:23:11.31M 2015-10-12T19:20:44.205Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.689 34.786 1503.5621 20:23:11.51M 2015-10-12T19:20:44.405Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.688 34.786 1503.5605 20:23:11.71M 2015-10-12T19:20:44.610Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.686 34.784 1503.5587 20:23:11.91M 2015-10-12T19:20:44.814Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.684 34.781 1503.5559 20:23:12.13M 2015-10-12T19:20:45.014Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.683 34.781 1503.5546 20:23:12.33M 2015-10-12T19:20:45.220Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.682 34.780 1503.5540 20:23:12.53M 2015-10-12T19:20:45.420Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.681 34.779 1503.5529 20:23:12.72M 2015-10-12T19:20:45.640Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.681 34.778 1503.5522 20:23:12.92M 2015-10-12T19:20:45.825Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.680 34.778 1503.5519 20:23:13.16M 2015-10-12T19:20:46.029Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.680 34.778 1503.5521 20:23:13.34M 2015-10-12T19:20:46.234Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.680 34.778 1503.5530 20:23:13.54M 2015-10-12T19:20:46.435Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.680 34.777 1503.5524 20:23:13.74M 2015-10-12T19:20:46.639Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.679 34.776 1503.5519 20:23:13.94M 2015-10-12T19:20:46.845Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.679 34.776 1503.5519 20:23:14.16M 2015-10-12T19:20:47.045Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.678 34.775 1503.5508 20:23:14.36M 2015-10-12T19:20:47.250Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.677 34.774 1503.5503 20:23:14.56M 2015-10-12T19:20:47.455Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.676 34.773 1503.5497 20:23:14.75M 2015-10-12T19:20:47.695Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.674 34.772 1503.5472 20:23:14.95M 2015-10-12T19:20:47.860Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.673 34.771 1503.5460 20:23:15.17M 2015-10-12T19:20:48.060Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.673 34.771 1503.5463 20:23:15.37M 2015-10-12T19:20:48.265Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.674 34.771 1503.5474 20:23:15.57M 2015-10-12T19:20:48.470Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.674 34.772 1503.5472 20:23:15.77M 2015-10-12T19:20:48.670Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.674 34.772 1503.5465 20:23:15.97M 2015-10-12T19:20:48.875Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.675 34.772 1503.5466 20:23:16.19M 2015-10-12T19:20:49.075Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.675 34.773 1503.5470 20:23:16.39M 2015-10-12T19:20:49.280Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.675 34.773 1503.5471 20:23:16.59M 2015-10-12T19:20:49.494Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.675 34.773 1503.5469 20:23:16.78M 2015-10-12T19:20:49.685Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.675 34.773 1503.5463 20:23:17.00M 2015-10-12T19:20:49.885Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.675 34.773 1503.5463 20:23:17.20M 2015-10-12T19:20:50.110Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.676 34.774 1503.5474 20:23:17.40M 2015-10-12T19:20:50.295Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.677 34.775 1503.5479 20:23:17.62M 2015-10-12T19:20:50.500Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.677 34.775 1503.5480 20:23:17.80M 2015-10-12T19:20:50.700Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.678 34.776 1503.5490 20:23:18.02M 2015-10-12T19:20:50.905Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.678 34.776 1503.5486 20:23:18.22M 2015-10-12T19:20:51.134Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.677 34.775 1503.5480 20:23:18.42M 2015-10-12T19:20:51.310Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.677 34.775 1503.5476 20:23:18.61M 2015-10-12T19:20:51.515Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.676 34.774 1503.5476 20:23:18.81M 2015-10-12T19:20:51.715Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.680 34.778 1503.5515 20:23:19.03M 2015-10-12T19:20:51.920Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.680 34.778 1503.5508 20:23:19.23M 2015-10-12T19:20:52.120Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.680 34.778 1503.5511 20:23:19.43M 2015-10-12T19:20:52.325Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.680 34.778 1503.5510 20:23:19.63M 2015-10-12T19:20:52.525Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.680 34.778 1503.5513 20:23:19.83M 2015-10-12T19:20:52.730Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.681 34.779 1503.5521 20:23:20.05M 2015-10-12T19:20:52.935Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.682 34.780 1503.5520 20:23:20.25M 2015-10-12T19:20:53.135Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.682 34.781 1503.5520 20:23:20.45M 2015-10-12T19:20:53.374Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.682 34.781 1503.5514 20:23:20.64M 2015-10-12T19:20:53.540Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.682 34.781 1503.5516 20:23:20.84M 2015-10-12T19:20:53.745Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.682 34.780 1503.5513 20:23:21.06M 2015-10-12T19:20:53.950Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.682 34.780 1503.5514 20:23:21.26M 2015-10-12T19:20:54.150Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.682 34.779 1503.5546 20:23:21.46M 2015-10-12T19:20:54.355Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.681 34.778 1503.5544 20:23:21.66M 2015-10-12T19:20:54.575Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.681 34.778 1503.5548 20:23:21.86M 2015-10-12T19:20:54.760Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.681 34.777 1503.5544 20:23:22.09M 2015-10-12T19:20:54.965Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.681 34.778 1503.5549 20:23:22.28M 2015-10-12T19:20:55.165Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.682 34.779 1503.5563 20:23:22.47M 2015-10-12T19:20:55.370Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.683 34.779 1503.5566 20:23:22.67M 2015-10-12T19:20:55.570Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.684 34.780 1503.5587 20:23:22.87M 2015-10-12T19:20:55.775Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.684 34.781 1503.5596 20:23:23.09M 2015-10-12T19:20:55.980Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.685 34.781 1503.5596 20:23:23.29M 2015-10-12T19:20:56.180Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.685 34.782 1503.5590 20:23:23.49M 2015-10-12T19:20:56.385Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.686 34.783 1503.5587 20:23:23.69M 2015-10-12T19:20:56.585Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.686 34.783 1503.5590 20:23:23.89M 2015-10-12T19:20:56.790Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.686 34.783 1503.5590 20:23:24.11M 2015-10-12T19:20:56.995Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.686 34.784 1503.5590 20:23:24.30M 2015-10-12T19:20:57.200Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.686 34.784 1503.5586 20:23:24.51M 2015-10-12T19:20:57.415Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.686 34.784 1503.5581 20:23:24.71M 2015-10-12T19:20:57.605Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.686 34.784 1503.5579 20:23:24.90M 2015-10-12T19:20:57.805Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.686 34.784 1503.5579 20:23:25.12M 2015-10-12T19:20:58.005Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.686 34.784 1503.5577 20:23:25.32M 2015-10-12T19:20:58.255Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.686 34.784 1503.5571 20:23:25.52M 2015-10-12T19:20:58.415Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.690 34.788 1503.5613 20:23:25.72M 2015-10-12T19:20:58.618Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.691 34.789 1503.5620 20:23:25.92M 2015-10-12T19:20:58.820Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.692 34.790 1503.5619 20:23:26.14M 2015-10-12T19:20:59.040Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.692 34.791 1503.5624 20:23:26.34M 2015-10-12T19:20:59.230Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.693 34.791 1503.5630 20:23:26.55M 2015-10-12T19:20:59.430Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.693 34.791 1503.5634 20:23:26.73M 2015-10-12T19:20:59.635Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.693 34.791 1503.5632 20:23:26.93M 2015-10-12T19:20:59.835Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.682 34.781 1503.5508 20:23:27.15M