2015-10-12T19:19:00.040Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.684 34.782 1503.5549 20:21:27.35M 2015-10-12T19:19:00.245Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.683 34.781 1503.5541 20:21:27.55M 2015-10-12T19:19:00.445Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.682 34.780 1503.5537 20:21:27.74M 2015-10-12T19:19:00.650Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.682 34.779 1503.5532 20:21:27.94M 2015-10-12T19:19:00.857Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.681 34.778 1503.5529 20:21:28.16M 2015-10-12T19:19:01.055Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.679 34.777 1503.5525 20:21:28.36M 2015-10-12T19:19:01.260Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.679 34.777 1503.5526 20:21:28.56M 2015-10-12T19:19:01.465Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.680 34.777 1503.5533 20:21:28.76M 2015-10-12T19:19:01.665Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.680 34.777 1503.5532 20:21:28.96M 2015-10-12T19:19:01.865Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.680 34.778 1503.5531 20:21:29.18M 2015-10-12T19:19:02.070Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.680 34.777 1503.5525 20:21:29.38M 2015-10-12T19:19:02.275Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.680 34.778 1503.5526 20:21:29.58M 2015-10-12T19:19:02.475Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.681 34.778 1503.5530 20:21:29.78M 2015-10-12T19:19:02.680Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.681 34.779 1503.5538 20:21:29.97M 2015-10-12T19:19:02.900Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.681 34.778 1503.5544 20:21:30.19M 2015-10-12T19:19:03.085Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.681 34.778 1503.5544 20:21:30.41M 2015-10-12T19:19:03.290Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.681 34.778 1503.5546 20:21:30.59M 2015-10-12T19:19:03.490Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.681 34.778 1503.5538 20:21:30.79M 2015-10-12T19:19:03.695Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.681 34.778 1503.5540 20:21:31.01M 2015-10-12T19:19:03.900Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.685 34.782 1503.5574 20:21:31.21M 2015-10-12T19:19:04.100Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.683 34.780 1503.5562 20:21:31.41M 2015-10-12T19:19:04.305Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.682 34.779 1503.5559 20:21:31.60M 2015-10-12T19:19:04.505Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.681 34.778 1503.5552 20:21:31.81M 2015-10-12T19:19:04.710Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.681 34.778 1503.5549 20:21:32.02M 2015-10-12T19:19:04.915Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.680 34.777 1503.5552 20:21:32.22M 2015-10-12T19:19:05.115Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.680 34.777 1503.5554 20:21:32.42M 2015-10-12T19:19:05.320Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.680 34.777 1503.5553 20:21:32.62M 2015-10-12T19:19:05.525Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.679 34.776 1503.5546 20:21:32.82M 2015-10-12T19:19:05.725Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.680 34.776 1503.5554 20:21:33.04M 2015-10-12T19:19:05.930Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.680 34.776 1503.5558 20:21:33.24M 2015-10-12T19:19:06.137Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.680 34.777 1503.5557 20:21:33.44M 2015-10-12T19:19:06.335Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.681 34.777 1503.5553 20:21:33.64M 2015-10-12T19:19:06.538Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.681 34.778 1503.5558 20:21:33.84M 2015-10-12T19:19:06.740Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.681 34.778 1503.5558 20:21:34.05M 2015-10-12T19:19:06.945Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.682 34.779 1503.5564 20:21:34.25M 2015-10-12T19:19:07.145Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.683 34.779 1503.5570 20:21:34.45M 2015-10-12T19:19:07.370Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.683 34.780 1503.5573 20:21:34.65M 2015-10-12T19:19:07.555Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.684 34.781 1503.5575 20:21:34.87M 2015-10-12T19:19:07.755Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.684 34.781 1503.5575 20:21:35.07M 2015-10-12T19:19:07.960Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.684 34.781 1503.5570 20:21:35.27M 2015-10-12T19:19:08.160Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.684 34.781 1503.5568 20:21:35.47M 2015-10-12T19:19:08.365Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.684 34.781 1503.5565 20:21:35.67M 2015-10-12T19:19:08.570Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.684 34.781 1503.5565 20:21:35.86M 2015-10-12T19:19:08.770Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.684 34.782 1503.5557 20:21:36.08M 2015-10-12T19:19:08.975Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.684 34.782 1503.5553 20:21:36.28M 2015-10-12T19:19:09.180Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.684 34.782 1503.5557 20:21:36.48M 2015-10-12T19:19:09.380Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.684 34.782 1503.5560 20:21:36.68M 2015-10-12T19:19:09.580Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.684 34.782 1503.5549 20:21:36.88M 2015-10-12T19:19:09.785Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.684 34.782 1503.5548 20:21:37.10M 2015-10-12T19:19:09.985Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.687 34.785 1503.5583 20:21:37.30M 2015-10-12T19:19:10.190Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.687 34.785 1503.5587 20:21:37.49M 2015-10-12T19:19:10.395Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.687 34.785 1503.5592 20:21:37.69M 2015-10-12T19:19:10.595Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.687 34.785 1503.5594 20:21:37.89M 2015-10-12T19:19:10.800Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.688 34.785 1503.5599 20:21:38.11M 2015-10-12T19:19:11.006Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.688 34.785 1503.5608 20:21:38.31M 2015-10-12T19:19:11.210Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.685 34.782 1503.5573 20:21:38.51M 2015-10-12T19:19:11.416Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.684 34.781 1503.5574 20:21:38.71M 2015-10-12T19:19:11.616Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.684 34.781 1503.5569 20:21:38.91M 2015-10-12T19:19:11.835Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.684 34.781 1503.5575 20:21:39.13M 2015-10-12T19:19:12.020Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.689 34.786 1503.5638 20:21:39.34M 2015-10-12T19:19:12.225Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.685 34.782 1503.5591 20:21:39.53M 2015-10-12T19:19:12.426Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.674 34.769 1503.5521 20:21:39.73M 2015-10-12T19:19:12.631Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.678 34.773 1503.5560 20:21:39.93M 2015-10-12T19:19:12.831Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.679 34.774 1503.5576 20:21:40.14M 2015-10-12T19:19:13.036Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.681 34.775 1503.5596 20:21:40.34M 2015-10-12T19:19:13.236Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.682 34.777 1503.5610 20:21:40.54M 2015-10-12T19:19:13.441Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.683 34.778 1503.5623 20:21:40.74M 2015-10-12T19:19:13.640Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.685 34.780 1503.5632 20:21:40.94M 2015-10-12T19:19:13.850Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.686 34.781 1503.5648 20:21:41.16M 2015-10-12T19:19:14.051Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.687 34.782 1503.5645 20:21:41.36M 2015-10-12T19:19:14.251Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.687 34.783 1503.5634 20:21:41.56M 2015-10-12T19:19:14.460Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.687 34.784 1503.5625 20:21:41.75M 2015-10-12T19:19:14.661Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.688 34.784 1503.5627 20:21:41.95M 2015-10-12T19:19:14.861Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.688 34.785 1503.5619 20:21:42.17M 2015-10-12T19:19:15.066Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.688 34.785 1503.5619 20:21:42.37M 2015-10-12T19:19:15.271Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.689 34.786 1503.5616 20:21:42.57M 2015-10-12T19:19:15.471Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.689 34.786 1503.5612 20:21:42.77M 2015-10-12T19:19:15.676Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.688 34.785 1503.5607 20:21:42.97M 2015-10-12T19:19:15.876Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.688 34.785 1503.5597 20:21:43.19M 2015-10-12T19:19:16.081Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.688 34.785 1503.5596 20:21:43.39M 2015-10-12T19:19:16.301Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.688 34.786 1503.5597 20:21:43.58M 2015-10-12T19:19:16.486Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.687 34.785 1503.5580 20:21:43.80M 2015-10-12T19:19:16.686Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.686 34.784 1503.5580 20:21:44.00M 2015-10-12T19:19:16.896Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.686 34.783 1503.5581 20:21:44.20M 2015-10-12T19:19:17.098Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.686 34.783 1503.5586 20:21:44.40M 2015-10-12T19:19:17.296Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.685 34.782 1503.5591 20:21:44.60M 2015-10-12T19:19:17.501Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.685 34.781 1503.5594 20:21:44.80M 2015-10-12T19:19:17.706Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.685 34.781 1503.5599 20:21:45.02M 2015-10-12T19:19:17.911Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.685 34.782 1503.5607 20:21:45.22M 2015-10-12T19:19:18.111Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.680 34.777 1503.5538 20:21:45.42M 2015-10-12T19:19:18.316Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.680 34.778 1503.5540 20:21:45.62M 2015-10-12T19:19:18.516Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.681 34.778 1503.5536 20:21:45.81M 2015-10-12T19:19:18.721Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.680 34.778 1503.5526 20:21:46.03M 2015-10-12T19:19:18.921Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.680 34.778 1503.5522 20:21:46.23M 2015-10-12T19:19:19.126Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.680 34.778 1503.5514 20:21:46.43M 2015-10-12T19:19:19.334Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.680 34.778 1503.5504 20:21:46.63M 2015-10-12T19:19:19.531Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.678 34.777 1503.5487 20:21:46.83M 2015-10-12T19:19:19.738Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.678 34.777 1503.5483 20:21:47.05M 2015-10-12T19:19:19.937Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.678 34.777 1503.5477 20:21:47.25M 2015-10-12T19:19:20.141Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.679 34.778 1503.5474 20:21:47.45M 2015-10-12T19:19:20.341Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.679 34.778 1503.5459 20:21:47.65M 2015-10-12T19:19:20.546Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.679 34.778 1503.5459 20:21:47.84M 2015-10-12T19:19:20.771Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.679 34.779 1503.5436 20:21:48.06M 2015-10-12T19:19:20.974Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.679 34.779 1503.5447 20:21:48.28M 2015-10-12T19:19:21.156Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.679 34.780 1503.5454 20:21:48.46M 2015-10-12T19:19:21.361Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.675 34.776 1503.5406 20:21:48.66M 2015-10-12T19:19:21.561Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.675 34.776 1503.5416 20:21:48.86M 2015-10-12T19:19:21.766Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.670 34.771 1503.5372 20:21:49.08M 2015-10-12T19:19:21.971Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.670 34.770 1503.5364 20:21:49.28M 2015-10-12T19:19:22.171Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.670 34.771 1503.5361 20:21:49.48M 2015-10-12T19:19:22.378Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.670 34.771 1503.5363 20:21:49.67M 2015-10-12T19:19:22.581Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.677 34.776 1503.5430 20:21:49.87M 2015-10-12T19:19:22.781Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.678 34.777 1503.5460 20:21:50.09M 2015-10-12T19:19:22.981Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.679 34.778 1503.5476 20:21:50.29M 2015-10-12T19:19:23.186Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.680 34.779 1503.5498 20:21:50.49M 2015-10-12T19:19:23.391Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.682 34.780 1503.5518 20:21:50.69M 2015-10-12T19:19:23.614Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.683 34.780 1503.5577 20:21:50.89M 2015-10-12T19:19:23.796Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.684 34.780 1503.5593 20:21:51.11M 2015-10-12T19:19:24.001Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.685 34.781 1503.5605 20:21:51.31M 2015-10-12T19:19:24.201Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.691 34.786 1503.5679 20:21:51.51M 2015-10-12T19:19:24.401Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.691 34.787 1503.5680 20:21:51.70M 2015-10-12T19:19:24.606Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.692 34.788 1503.5685 20:21:51.90M 2015-10-12T19:19:24.811Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.693 34.789 1503.5688 20:21:52.12M 2015-10-12T19:19:25.018Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.688 34.784 1503.5638 20:21:52.32M 2015-10-12T19:19:25.254Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.687 34.783 1503.5627 20:21:52.52M 2015-10-12T19:19:25.421Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.690 34.785 1503.5652 20:21:52.74M 2015-10-12T19:19:25.621Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.690 34.786 1503.5665 20:21:52.92M 2015-10-12T19:19:25.826Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.691 34.786 1503.5671 20:21:53.14M 2015-10-12T19:19:26.054Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.691 34.786 1503.5673 20:21:53.34M 2015-10-12T19:19:26.231Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.691 34.787 1503.5671 20:21:53.54M 2015-10-12T19:19:26.431Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.685 34.781 1503.5607 20:21:53.73M 2015-10-12T19:19:26.641Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.684 34.781 1503.5591 20:21:53.93M 2015-10-12T19:19:26.841Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.684 34.781 1503.5586 20:21:54.15M 2015-10-12T19:19:27.041Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.684 34.781 1503.5582 20:21:54.35M 2015-10-12T19:19:27.246Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.684 34.781 1503.5577 20:21:54.55M 2015-10-12T19:19:27.446Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.684 34.781 1503.5585 20:21:54.75M 2015-10-12T19:19:27.651Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.685 34.782 1503.5590 20:21:54.95M 2015-10-12T19:19:27.851Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.685 34.782 1503.5599 20:21:55.17M 2015-10-12T19:19:28.056Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.686 34.782 1503.5603 20:21:55.36M 2015-10-12T19:19:28.261Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.686 34.782 1503.5603 20:21:55.56M 2015-10-12T19:19:28.466Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.686 34.782 1503.5602 20:21:55.76M 2015-10-12T19:19:28.666Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.686 34.782 1503.5613 20:21:55.96M 2015-10-12T19:19:28.871Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.687 34.782 1503.5625 20:21:56.18M 2015-10-12T19:19:29.094Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.687 34.784 1503.5630 20:21:56.38M 2015-10-12T19:19:29.281Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.689 34.785 1503.5640 20:21:56.58M 2015-10-12T19:19:29.481Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.686 34.782 1503.5607 20:21:56.78M 2015-10-12T19:19:29.701Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.692 34.788 1503.5674 20:21:57.00M 2015-10-12T19:19:29.886Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.690 34.786 1503.5647 20:21:57.21M 2015-10-12T19:19:30.086Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.689 34.783 1503.5696 20:21:57.40M 2015-10-12T19:19:30.291Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.688 34.782 1503.5691 20:21:57.59M 2015-10-12T19:19:30.496Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.687 34.781 1503.5690 20:21:57.79M 2015-10-12T19:19:30.701Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.686 34.780 1503.5684 20:21:58.01M 2015-10-12T19:19:30.901Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.686 34.779 1503.5681 20:21:58.21M 2015-10-12T19:19:31.106Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.684 34.777 1503.5667 20:21:58.41M 2015-10-12T19:19:31.306Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.682 34.776 1503.5643 20:21:58.61M 2015-10-12T19:19:31.511Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.681 34.775 1503.5634 20:21:58.81M 2015-10-12T19:19:31.716Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.681 34.775 1503.5618 20:21:59.03M 2015-10-12T19:19:31.916Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.680 34.775 1503.5598 20:21:59.23M 2015-10-12T19:19:32.121Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.681 34.775 1503.5603 20:21:59.43M 2015-10-12T19:19:32.321Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.681 34.780 1503.5481 20:21:59.62M 2015-10-12T19:19:32.526Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.681 34.781 1503.5480 20:21:59.82M 2015-10-12T19:19:32.731Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.682 34.782 1503.5480 20:22:00.04M 2015-10-12T19:19:32.931Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.684 34.784 1503.5486 20:22:00.24M 2015-10-12T19:19:33.137Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.682 34.782 1503.5469 20:22:00.44M 2015-10-12T19:19:33.336Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.682 34.782 1503.5470 20:22:00.64M 2015-10-12T19:19:33.542Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.681 34.781 1503.5466 20:22:00.84M 2015-10-12T19:19:33.746Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.680 34.780 1503.5472 20:22:01.06M 2015-10-12T19:19:33.946Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.685 34.784 1503.5543 20:22:01.26M 2015-10-12T19:19:34.167Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.687 34.785 1503.5562 20:22:01.46M 2015-10-12T19:19:34.352Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.687 34.785 1503.5575 20:22:01.67M 2015-10-12T19:19:34.557Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.688 34.786 1503.5587 20:22:01.85M 2015-10-12T19:19:34.756Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.688 34.786 1503.5604 20:22:02.07M 2015-10-12T19:19:34.961Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.688 34.785 1503.5612 20:22:02.27M 2015-10-12T19:19:35.166Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.688 34.785 1503.5629 20:22:02.47M 2015-10-12T19:19:35.366Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.688 34.785 1503.5641 20:22:02.67M 2015-10-12T19:19:35.572Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.687 34.783 1503.5637 20:22:02.87M 2015-10-12T19:19:35.771Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.686 34.782 1503.5632 20:22:03.09M 2015-10-12T19:19:35.977Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.686 34.781 1503.5629 20:22:03.29M 2015-10-12T19:19:36.214Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.685 34.780 1503.5623 20:22:03.49M 2015-10-12T19:19:36.382Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.684 34.780 1503.5608 20:22:03.68M 2015-10-12T19:19:36.581Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.683 34.780 1503.5587 20:22:03.88M 2015-10-12T19:19:36.787Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.682 34.779 1503.5563 20:22:04.10M 2015-10-12T19:19:36.991Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.681 34.778 1503.5541 20:22:04.30M 2015-10-12T19:19:37.197Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.680 34.777 1503.5521 20:22:04.50M 2015-10-12T19:19:37.397Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.684 34.781 1503.5566 20:22:04.70M 2015-10-12T19:19:37.602Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.684 34.781 1503.5571 20:22:04.90M 2015-10-12T19:19:37.807Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.685 34.782 1503.5573 20:22:05.12M 2015-10-12T19:19:38.007Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.685 34.782 1503.5574 20:22:05.32M 2015-10-12T19:19:38.207Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.685 34.783 1503.5569 20:22:05.51M 2015-10-12T19:19:38.412Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.686 34.785 1503.5573 20:22:05.71M 2015-10-12T19:19:38.632Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.688 34.786 1503.5582 20:22:05.91M 2015-10-12T19:19:38.822Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.689 34.788 1503.5592 20:22:06.15M 2015-10-12T19:19:39.022Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.690 34.788 1503.5581 20:22:06.33M 2015-10-12T19:19:39.227Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.690 34.788 1503.5580 20:22:06.53M 2015-10-12T19:19:39.427Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.690 34.788 1503.5583 20:22:06.73M 2015-10-12T19:19:39.632Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.690 34.788 1503.5579 20:22:06.93M 2015-10-12T19:19:39.832Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.690 34.788 1503.5585 20:22:07.15M 2015-10-12T19:19:40.037Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.690 34.788 1503.5585 20:22:07.34M 2015-10-12T19:19:40.242Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.690 34.789 1503.5596 20:22:07.54M 2015-10-12T19:19:40.442Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.690 34.788 1503.5597 20:22:07.74M 2015-10-12T19:19:40.647Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.690 34.788 1503.5596 20:22:07.94M 2015-10-12T19:19:40.847Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.690 34.789 1503.5602 20:22:08.16M 2015-10-12T19:19:41.052Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.691 34.789 1503.5613 20:22:08.36M 2015-10-12T19:19:41.257Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.691 34.789 1503.5616 20:22:08.56M 2015-10-12T19:19:41.460Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.691 34.788 1503.5621 20:22:08.76M 2015-10-12T19:19:41.662Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.690 34.788 1503.5623 20:22:08.96M 2015-10-12T19:19:41.867Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.690 34.787 1503.5632 20:22:09.18M 2015-10-12T19:19:42.067Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.690 34.787 1503.5637 20:22:09.38M 2015-10-12T19:19:42.272Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.690 34.787 1503.5637 20:22:09.57M 2015-10-12T19:19:42.472Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.690 34.787 1503.5641 20:22:09.77M 2015-10-12T19:19:42.677Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.690 34.784 1503.5703 20:22:09.97M 2015-10-12T19:19:42.882Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.691 34.785 1503.5698 20:22:10.19M 2015-10-12T19:19:43.097Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.691 34.786 1503.5702 20:22:10.39M 2015-10-12T19:19:43.282Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.691 34.785 1503.5702 20:22:10.60M 2015-10-12T19:19:43.487Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.691 34.786 1503.5704 20:22:10.79M 2015-10-12T19:19:43.692Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.692 34.786 1503.5703 20:22:11.00M 2015-10-12T19:19:43.892Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.691 34.786 1503.5697 20:22:11.21M 2015-10-12T19:19:44.098Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.691 34.785 1503.5699 20:22:11.40M 2015-10-12T19:19:44.302Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.690 34.785 1503.5696 20:22:11.61M 2015-10-12T19:19:44.507Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.690 34.785 1503.5677 20:22:11.80M 2015-10-12T19:19:44.707Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.690 34.785 1503.5660 20:22:12.02M 2015-10-12T19:19:44.912Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.689 34.785 1503.5646 20:22:12.22M 2015-10-12T19:19:45.112Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.689 34.785 1503.5637 20:22:12.42M 2015-10-12T19:19:45.312Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.689 34.785 1503.5632 20:22:12.62M 2015-10-12T19:19:45.522Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.688 34.785 1503.5618 20:22:12.82M 2015-10-12T19:19:45.722Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.688 34.786 1503.5608 20:22:13.04M 2015-10-12T19:19:45.927Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.688 34.786 1503.5602 20:22:13.24M 2015-10-12T19:19:46.127Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.687 34.785 1503.5590 20:22:13.43M 2015-10-12T19:19:46.332Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.687 34.784 1503.5585 20:22:13.63M 2015-10-12T19:19:46.537Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.686 34.784 1503.5581 20:22:13.83M 2015-10-12T19:19:46.738Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.685 34.783 1503.5574 20:22:14.05M 2015-10-12T19:19:46.937Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.685 34.782 1503.5568 20:22:14.25M 2015-10-12T19:19:47.142Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.684 34.781 1503.5558 20:22:14.45M 2015-10-12T19:19:47.347Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.683 34.780 1503.5549 20:22:14.65M 2015-10-12T19:19:47.567Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.682 34.779 1503.5535 20:22:14.85M 2015-10-12T19:19:47.752Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.681 34.778 1503.5526 20:22:15.08M 2015-10-12T19:19:47.957Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.679 34.777 1503.5516 20:22:15.26M 2015-10-12T19:19:48.157Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.674 34.772 1503.5455 20:22:15.46M 2015-10-12T19:19:48.357Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.674 34.772 1503.5449 20:22:15.66M 2015-10-12T19:19:48.567Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.674 34.772 1503.5448 20:22:15.86M 2015-10-12T19:19:48.767Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.674 34.772 1503.5461 20:22:16.08M 2015-10-12T19:19:48.972Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.674 34.772 1503.5469 20:22:16.28M 2015-10-12T19:19:49.172Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.675 34.773 1503.5470 20:22:16.48M 2015-10-12T19:19:49.378Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.676 34.774 1503.5485 20:22:16.68M 2015-10-12T19:19:49.582Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.677 34.775 1503.5505 20:22:16.88M 2015-10-12T19:19:49.782Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.678 34.775 1503.5520 20:22:17.10M 2015-10-12T19:19:49.987Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.679 34.776 1503.5535 20:22:17.29M 2015-10-12T19:19:50.187Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.680 34.777 1503.5548 20:22:17.49M 2015-10-12T19:19:50.392Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.682 34.778 1503.5569 20:22:17.69M 2015-10-12T19:19:50.597Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.681 34.778 1503.5553 20:22:17.89M 2015-10-12T19:19:50.797Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.685 34.781 1503.5591 20:22:18.11M 2015-10-12T19:19:51.002Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.686 34.782 1503.5604 20:22:18.31M 2015-10-12T19:19:51.202Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.686 34.782 1503.5607 20:22:18.51M 2015-10-12T19:19:51.407Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.687 34.783 1503.5620 20:22:18.71M 2015-10-12T19:19:51.612Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.688 34.784 1503.5638 20:22:18.91M 2015-10-12T19:19:51.812Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.689 34.785 1503.5638 20:22:19.13M 2015-10-12T19:19:52.032Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.689 34.785 1503.5646 20:22:19.33M 2015-10-12T19:19:52.222Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.695 34.790 1503.5708 20:22:19.54M 2015-10-12T19:19:52.422Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.692 34.788 1503.5684 20:22:19.72M 2015-10-12T19:19:52.622Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.692 34.788 1503.5677 20:22:19.92M 2015-10-12T19:19:52.827Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.692 34.788 1503.5670 20:22:20.14M 2015-10-12T19:19:53.032Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.692 34.788 1503.5667 20:22:20.34M 2015-10-12T19:19:53.232Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.691 34.787 1503.5664 20:22:20.54M 2015-10-12T19:19:53.442Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.691 34.787 1503.5677 20:22:20.74M 2015-10-12T19:19:53.642Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.689 34.785 1503.5643 20:22:20.94M 2015-10-12T19:19:53.842Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.689 34.785 1503.5643 20:22:21.16M 2015-10-12T19:19:54.042Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.689 34.785 1503.5647 20:22:21.35M 2015-10-12T19:19:54.247Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.688 34.785 1503.5637 20:22:21.55M 2015-10-12T19:19:54.454Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.688 34.784 1503.5619 20:22:21.75M 2015-10-12T19:19:54.658Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.687 34.784 1503.5607 20:22:21.95M 2015-10-12T19:19:54.857Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.686 34.783 1503.5601 20:22:22.17M 2015-10-12T19:19:55.062Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.686 34.783 1503.5597 20:22:22.37M 2015-10-12T19:19:55.267Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.687 34.784 1503.5604 20:22:22.57M 2015-10-12T19:19:55.467Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.688 34.785 1503.5605 20:22:22.77M 2015-10-12T19:19:55.672Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.689 34.786 1503.5616 20:22:22.97M 2015-10-12T19:19:55.872Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.690 34.787 1503.5629 20:22:23.18M 2015-10-12T19:19:56.077Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.691 34.788 1503.5641 20:22:23.38M 2015-10-12T19:19:56.277Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.691 34.788 1503.5636 20:22:23.58M 2015-10-12T19:19:56.502Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.691 34.788 1503.5634 20:22:23.78M 2015-10-12T19:19:56.687Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.690 34.787 1503.5638 20:22:24.02M 2015-10-12T19:19:56.887Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.690 34.787 1503.5642 20:22:24.20M 2015-10-12T19:19:57.092Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.687 34.784 1503.5615 20:22:24.40M 2015-10-12T19:19:57.292Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.687 34.784 1503.5607 20:22:24.60M 2015-10-12T19:19:57.497Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.687 34.784 1503.5609 20:22:24.79M 2015-10-12T19:19:57.702Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.687 34.784 1503.5607 20:22:25.02M 2015-10-12T19:19:57.902Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.686 34.782 1503.5625 20:22:25.21M 2015-10-12T19:19:58.107Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.686 34.782 1503.5619 20:22:25.41M 2015-10-12T19:19:58.312Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.686 34.782 1503.5615 20:22:25.61M 2015-10-12T19:19:58.513Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.685 34.781 1503.5603 20:22:25.81M 2015-10-12T19:19:58.718Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.685 34.781 1503.5598 20:22:26.03M 2015-10-12T19:19:58.918Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.684 34.780 1503.5596 20:22:26.23M 2015-10-12T19:19:59.123Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.684 34.780 1503.5593 20:22:26.43M 2015-10-12T19:19:59.323Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.685 34.781 1503.5599 20:22:26.63M 2015-10-12T19:19:59.527Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.684 34.780 1503.5593 20:22:26.83M 2015-10-12T19:19:59.733Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.684 34.780 1503.5579 20:22:27.05M 2015-10-12T19:19:59.938Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.683 34.780 1503.5564 20:22:27.24M