2015-10-12T19:18:00.147Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.687 34.784 1503.5601 20:20:27.45M 2015-10-12T19:18:00.367Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.687 34.784 1503.5608 20:20:27.65M 2015-10-12T19:18:00.552Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.687 34.783 1503.5607 20:20:27.86M 2015-10-12T19:18:00.757Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.687 34.783 1503.5614 20:20:28.07M 2015-10-12T19:18:00.957Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.688 34.784 1503.5631 20:20:28.27M 2015-10-12T19:18:01.162Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.688 34.784 1503.5634 20:20:28.46M 2015-10-12T19:18:01.362Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.683 34.780 1503.5577 20:20:28.66M 2015-10-12T19:18:01.574Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.684 34.780 1503.5586 20:20:28.86M 2015-10-12T19:18:01.772Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.684 34.781 1503.5594 20:20:29.08M 2015-10-12T19:18:01.978Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.685 34.781 1503.5596 20:20:29.28M 2015-10-12T19:18:02.178Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.685 34.782 1503.5601 20:20:29.48M 2015-10-12T19:18:02.413Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.685 34.782 1503.5601 20:20:29.68M 2015-10-12T19:18:02.582Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.685 34.782 1503.5609 20:20:29.88M 2015-10-12T19:18:02.788Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.685 34.781 1503.5603 20:20:30.10M 2015-10-12T19:18:02.993Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.685 34.782 1503.5594 20:20:30.30M 2015-10-12T19:18:03.198Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.686 34.782 1503.5602 20:20:30.49M 2015-10-12T19:18:03.398Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.682 34.779 1503.5565 20:20:30.69M 2015-10-12T19:18:03.603Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.681 34.779 1503.5552 20:20:30.89M 2015-10-12T19:18:03.802Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.681 34.778 1503.5547 20:20:31.11M 2015-10-12T19:18:04.008Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.681 34.778 1503.5542 20:20:31.31M 2015-10-12T19:18:04.208Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.680 34.777 1503.5524 20:20:31.51M 2015-10-12T19:18:04.413Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.679 34.777 1503.5516 20:20:31.71M 2015-10-12T19:18:04.612Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.675 34.774 1503.5471 20:20:31.91M 2015-10-12T19:18:04.838Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.679 34.777 1503.5507 20:20:32.13M 2015-10-12T19:18:05.023Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.679 34.777 1503.5519 20:20:32.34M 2015-10-12T19:18:05.223Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.679 34.777 1503.5522 20:20:32.52M 2015-10-12T19:18:05.428Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.680 34.778 1503.5520 20:20:32.72M 2015-10-12T19:18:05.633Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.681 34.778 1503.5524 20:20:32.92M 2015-10-12T19:18:05.833Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.681 34.779 1503.5540 20:20:33.14M 2015-10-12T19:18:06.033Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.682 34.780 1503.5559 20:20:33.34M 2015-10-12T19:18:06.238Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.680 34.777 1503.5540 20:20:33.54M 2015-10-12T19:18:06.443Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.680 34.777 1503.5547 20:20:33.74M 2015-10-12T19:18:06.643Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.681 34.777 1503.5553 20:20:33.94M 2015-10-12T19:18:06.848Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.682 34.778 1503.5560 20:20:34.15M 2015-10-12T19:18:07.053Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.682 34.779 1503.5553 20:20:34.36M 2015-10-12T19:18:07.258Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.682 34.778 1503.5557 20:20:34.56M 2015-10-12T19:18:07.458Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.682 34.778 1503.5571 20:20:34.75M 2015-10-12T19:18:07.658Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.682 34.778 1503.5570 20:20:34.95M 2015-10-12T19:18:07.863Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.682 34.778 1503.5573 20:20:35.17M 2015-10-12T19:18:08.068Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.683 34.779 1503.5569 20:20:35.37M 2015-10-12T19:18:08.268Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.683 34.779 1503.5576 20:20:35.57M 2015-10-12T19:18:08.473Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.684 34.780 1503.5585 20:20:35.77M 2015-10-12T19:18:08.673Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.684 34.780 1503.5594 20:20:35.97M 2015-10-12T19:18:08.878Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.685 34.781 1503.5587 20:20:36.18M 2015-10-12T19:18:09.078Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.684 34.781 1503.5582 20:20:36.38M 2015-10-12T19:18:09.303Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.684 34.781 1503.5585 20:20:36.58M 2015-10-12T19:18:09.488Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.684 34.781 1503.5576 20:20:36.80M 2015-10-12T19:18:09.688Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.684 34.781 1503.5571 20:20:37.00M 2015-10-12T19:18:09.893Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.683 34.780 1503.5555 20:20:37.20M 2015-10-12T19:18:10.098Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.681 34.779 1503.5537 20:20:37.40M 2015-10-12T19:18:10.298Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.677 34.775 1503.5497 20:20:37.60M 2015-10-12T19:18:10.503Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.677 34.775 1503.5488 20:20:37.80M 2015-10-12T19:18:10.703Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.673 34.772 1503.5439 20:20:38.02M 2015-10-12T19:18:10.908Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.672 34.771 1503.5428 20:20:38.21M 2015-10-12T19:18:11.113Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.672 34.770 1503.5425 20:20:38.41M 2015-10-12T19:18:11.313Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.671 34.770 1503.5425 20:20:38.61M 2015-10-12T19:18:11.518Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.671 34.769 1503.5415 20:20:38.81M 2015-10-12T19:18:11.718Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.670 34.768 1503.5410 20:20:39.03M 2015-10-12T19:18:11.923Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.669 34.767 1503.5415 20:20:39.23M 2015-10-12T19:18:12.128Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.677 34.775 1503.5505 20:20:39.43M 2015-10-12T19:18:12.334Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.679 34.776 1503.5520 20:20:39.63M 2015-10-12T19:18:12.533Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.678 34.775 1503.5504 20:20:39.83M 2015-10-12T19:18:12.733Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.676 34.774 1503.5482 20:20:40.05M 2015-10-12T19:18:12.938Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.675 34.773 1503.5466 20:20:40.24M 2015-10-12T19:18:13.143Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.674 34.772 1503.5460 20:20:40.44M 2015-10-12T19:18:13.343Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.675 34.773 1503.5470 20:20:40.64M 2015-10-12T19:18:13.548Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.675 34.773 1503.5475 20:20:40.84M 2015-10-12T19:18:13.768Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.671 34.770 1503.5422 20:20:41.06M 2015-10-12T19:18:13.953Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.671 34.769 1503.5415 20:20:41.28M 2015-10-12T19:18:14.158Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.670 34.769 1503.5394 20:20:41.46M 2015-10-12T19:18:14.358Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.669 34.768 1503.5375 20:20:41.66M 2015-10-12T19:18:14.563Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.670 34.769 1503.5389 20:20:41.86M 2015-10-12T19:18:14.768Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.671 34.770 1503.5405 20:20:42.08M 2015-10-12T19:18:14.968Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.672 34.771 1503.5410 20:20:42.27M 2015-10-12T19:18:15.173Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.673 34.772 1503.5421 20:20:42.47M 2015-10-12T19:18:15.373Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.674 34.773 1503.5442 20:20:42.67M 2015-10-12T19:18:15.578Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.675 34.773 1503.5457 20:20:42.87M 2015-10-12T19:18:15.783Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.676 34.774 1503.5474 20:20:43.09M 2015-10-12T19:18:15.983Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.678 34.776 1503.5498 20:20:43.29M 2015-10-12T19:18:16.188Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.678 34.776 1503.5505 20:20:43.49M 2015-10-12T19:18:16.388Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.679 34.776 1503.5516 20:20:43.69M 2015-10-12T19:18:16.593Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.679 34.776 1503.5513 20:20:43.89M 2015-10-12T19:18:16.793Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.679 34.776 1503.5519 20:20:44.10M 2015-10-12T19:18:16.998Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.679 34.776 1503.5514 20:20:44.30M 2015-10-12T19:18:17.203Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.678 34.775 1503.5511 20:20:44.50M 2015-10-12T19:18:17.403Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.677 34.775 1503.5504 20:20:44.70M 2015-10-12T19:18:17.608Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.675 34.772 1503.5480 20:20:44.90M 2015-10-12T19:18:17.814Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.674 34.772 1503.5465 20:20:45.12M 2015-10-12T19:18:18.013Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.673 34.769 1503.5487 20:20:45.32M 2015-10-12T19:18:18.238Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.675 34.771 1503.5513 20:20:45.52M 2015-10-12T19:18:18.419Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.675 34.771 1503.5519 20:20:45.74M 2015-10-12T19:18:18.623Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.675 34.771 1503.5518 20:20:45.91M 2015-10-12T19:18:18.828Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.683 34.778 1503.5605 20:20:46.14M 2015-10-12T19:18:19.028Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.684 34.779 1503.5619 20:20:46.33M 2015-10-12T19:18:19.233Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.684 34.779 1503.5627 20:20:46.53M 2015-10-12T19:18:19.433Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.685 34.780 1503.5630 20:20:46.73M 2015-10-12T19:18:19.638Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.685 34.780 1503.5631 20:20:46.93M 2015-10-12T19:18:19.843Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.690 34.785 1503.5677 20:20:47.15M 2015-10-12T19:18:20.048Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.686 34.782 1503.5635 20:20:47.35M 2015-10-12T19:18:20.248Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.685 34.785 1503.5527 20:20:47.55M 2015-10-12T19:18:20.448Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.684 34.784 1503.5507 20:20:47.75M 2015-10-12T19:18:20.648Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.683 34.783 1503.5483 20:20:47.95M 2015-10-12T19:18:20.858Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.681 34.782 1503.5465 20:20:48.16M 2015-10-12T19:18:21.058Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.682 34.782 1503.5479 20:20:48.37M 2015-10-12T19:18:21.258Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.683 34.783 1503.5487 20:20:48.56M 2015-10-12T19:18:21.494Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.683 34.783 1503.5493 20:20:48.76M 2015-10-12T19:18:21.668Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.684 34.784 1503.5505 20:20:48.96M 2015-10-12T19:18:21.873Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.682 34.782 1503.5496 20:20:49.18M 2015-10-12T19:18:22.073Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.683 34.783 1503.5518 20:20:49.38M 2015-10-12T19:18:22.278Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.684 34.783 1503.5530 20:20:49.58M 2015-10-12T19:18:22.484Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.684 34.783 1503.5546 20:20:49.78M 2015-10-12T19:18:22.703Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.685 34.783 1503.5552 20:20:50.00M 2015-10-12T19:18:22.888Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.685 34.783 1503.5557 20:20:50.21M 2015-10-12T19:18:23.094Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.685 34.783 1503.5577 20:20:50.39M 2015-10-12T19:18:23.294Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.686 34.784 1503.5586 20:20:50.59M 2015-10-12T19:18:23.494Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.687 34.784 1503.5602 20:20:50.79M 2015-10-12T19:18:23.699Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.686 34.784 1503.5594 20:20:51.01M 2015-10-12T19:18:23.903Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.686 34.783 1503.5596 20:20:51.21M 2015-10-12T19:18:24.103Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.686 34.783 1503.5592 20:20:51.41M 2015-10-12T19:18:24.308Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.686 34.783 1503.5580 20:20:51.61M 2015-10-12T19:18:24.513Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.686 34.783 1503.5569 20:20:51.81M 2015-10-12T19:18:24.713Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.685 34.783 1503.5565 20:20:52.03M 2015-10-12T19:18:24.918Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.684 34.782 1503.5560 20:20:52.22M 2015-10-12T19:18:25.134Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.684 34.781 1503.5554 20:20:52.42M 2015-10-12T19:18:25.324Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.683 34.781 1503.5548 20:20:52.62M 2015-10-12T19:18:25.528Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.683 34.781 1503.5536 20:20:52.82M 2015-10-12T19:18:25.728Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.683 34.782 1503.5536 20:20:53.04M 2015-10-12T19:18:25.933Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.684 34.782 1503.5541 20:20:53.24M 2015-10-12T19:18:26.133Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.684 34.781 1503.5576 20:20:53.44M 2015-10-12T19:18:26.339Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.684 34.781 1503.5580 20:20:53.64M 2015-10-12T19:18:26.543Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.685 34.781 1503.5585 20:20:53.84M 2015-10-12T19:18:26.774Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.683 34.780 1503.5568 20:20:54.06M 2015-10-12T19:18:26.948Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.683 34.780 1503.5562 20:20:54.26M 2015-10-12T19:18:27.169Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.682 34.779 1503.5559 20:20:54.45M 2015-10-12T19:18:27.353Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.682 34.779 1503.5563 20:20:54.67M 2015-10-12T19:18:27.553Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.688 34.784 1503.5641 20:20:54.85M 2015-10-12T19:18:27.759Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.690 34.785 1503.5654 20:20:55.07M 2015-10-12T19:18:27.959Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.690 34.786 1503.5660 20:20:55.27M 2015-10-12T19:18:28.174Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.691 34.786 1503.5665 20:20:55.47M 2015-10-12T19:18:28.369Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.691 34.787 1503.5660 20:20:55.67M 2015-10-12T19:18:28.569Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.691 34.787 1503.5668 20:20:55.87M 2015-10-12T19:18:28.774Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.692 34.788 1503.5669 20:20:56.08M 2015-10-12T19:18:28.979Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.692 34.789 1503.5669 20:20:56.28M 2015-10-12T19:18:29.179Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.692 34.788 1503.5662 20:20:56.48M 2015-10-12T19:18:29.384Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.691 34.787 1503.5656 20:20:56.68M 2015-10-12T19:18:29.584Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.690 34.787 1503.5657 20:20:56.88M 2015-10-12T19:18:29.789Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.689 34.786 1503.5643 20:20:57.10M 2015-10-12T19:18:29.994Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.689 34.785 1503.5638 20:20:57.30M 2015-10-12T19:18:30.194Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.688 34.784 1503.5626 20:20:57.50M 2015-10-12T19:18:30.399Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.687 34.783 1503.5613 20:20:57.70M 2015-10-12T19:18:30.599Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.686 34.783 1503.5596 20:20:57.89M 2015-10-12T19:18:30.804Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.685 34.782 1503.5586 20:20:58.11M 2015-10-12T19:18:31.009Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.685 34.782 1503.5590 20:20:58.31M 2015-10-12T19:18:31.214Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.682 34.780 1503.5558 20:20:58.51M 2015-10-12T19:18:31.414Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.682 34.779 1503.5568 20:20:58.71M 2015-10-12T19:18:31.634Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.683 34.780 1503.5570 20:20:58.91M 2015-10-12T19:18:31.819Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.684 34.781 1503.5577 20:20:59.15M 2015-10-12T19:18:32.024Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.684 34.781 1503.5582 20:20:59.33M 2015-10-12T19:18:32.224Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.689 34.785 1503.5636 20:20:59.53M 2015-10-12T19:18:32.454Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.688 34.784 1503.5620 20:20:59.73M 2015-10-12T19:18:32.634Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.687 34.784 1503.5620 20:20:59.93M 2015-10-12T19:18:32.834Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.687 34.784 1503.5615 20:21:00.14M 2015-10-12T19:18:33.039Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.687 34.783 1503.5610 20:21:00.34M 2015-10-12T19:18:33.244Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.686 34.783 1503.5605 20:21:00.54M 2015-10-12T19:18:33.444Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.681 34.778 1503.5535 20:21:00.74M 2015-10-12T19:18:33.644Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.682 34.779 1503.5546 20:21:00.94M 2015-10-12T19:18:33.849Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.682 34.780 1503.5554 20:21:01.16M 2015-10-12T19:18:34.054Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.683 34.781 1503.5562 20:21:01.36M 2015-10-12T19:18:34.259Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.684 34.781 1503.5564 20:21:01.56M 2015-10-12T19:18:34.459Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.684 34.782 1503.5569 20:21:01.76M 2015-10-12T19:18:34.664Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.684 34.781 1503.5571 20:21:01.95M 2015-10-12T19:18:34.869Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.684 34.781 1503.5573 20:21:02.17M 2015-10-12T19:18:35.069Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.684 34.783 1503.5519 20:21:02.37M 2015-10-12T19:18:35.294Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.683 34.783 1503.5516 20:21:02.57M 2015-10-12T19:18:35.474Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.683 34.782 1503.5507 20:21:02.77M 2015-10-12T19:18:35.679Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.682 34.782 1503.5492 20:21:02.97M 2015-10-12T19:18:35.894Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.684 34.784 1503.5513 20:21:03.19M 2015-10-12T19:18:36.099Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.683 34.783 1503.5500 20:21:03.39M 2015-10-12T19:18:36.284Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.683 34.783 1503.5496 20:21:03.60M 2015-10-12T19:18:36.489Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.683 34.783 1503.5490 20:21:03.79M 2015-10-12T19:18:36.694Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.683 34.783 1503.5490 20:21:04.01M 2015-10-12T19:18:36.899Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.682 34.782 1503.5492 20:21:04.20M 2015-10-12T19:18:37.099Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.678 34.778 1503.5450 20:21:04.41M 2015-10-12T19:18:37.299Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.678 34.777 1503.5457 20:21:04.60M 2015-10-12T19:18:37.504Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.677 34.776 1503.5452 20:21:04.80M 2015-10-12T19:18:37.709Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.677 34.776 1503.5447 20:21:05.02M 2015-10-12T19:18:37.909Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.681 34.780 1503.5490 20:21:05.22M 2015-10-12T19:18:38.114Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.681 34.780 1503.5510 20:21:05.42M 2015-10-12T19:18:38.314Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.682 34.781 1503.5519 20:21:05.62M 2015-10-12T19:18:38.519Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.683 34.781 1503.5529 20:21:05.82M 2015-10-12T19:18:38.724Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.684 34.782 1503.5547 20:21:06.03M 2015-10-12T19:18:38.924Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.685 34.782 1503.5566 20:21:06.23M 2015-10-12T19:18:39.129Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.686 34.783 1503.5592 20:21:06.43M 2015-10-12T19:18:39.334Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.687 34.784 1503.5602 20:21:06.63M 2015-10-12T19:18:39.534Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.687 34.783 1503.5607 20:21:06.83M 2015-10-12T19:18:39.774Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.687 34.784 1503.5605 20:21:07.05M 2015-10-12T19:18:39.939Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.687 34.784 1503.5603 20:21:07.25M 2015-10-12T19:18:40.144Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.682 34.779 1503.5537 20:21:07.45M 2015-10-12T19:18:40.349Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.681 34.779 1503.5535 20:21:07.65M 2015-10-12T19:18:40.569Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.681 34.779 1503.5547 20:21:07.85M 2015-10-12T19:18:40.749Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.680 34.778 1503.5538 20:21:08.08M 2015-10-12T19:18:40.959Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.680 34.777 1503.5530 20:21:08.26M 2015-10-12T19:18:41.159Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.680 34.777 1503.5529 20:21:08.46M 2015-10-12T19:18:41.364Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.680 34.778 1503.5533 20:21:08.66M 2015-10-12T19:18:41.564Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.680 34.778 1503.5536 20:21:08.86M 2015-10-12T19:18:41.769Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.680 34.778 1503.5525 20:21:09.08M 2015-10-12T19:18:41.969Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.680 34.777 1503.5519 20:21:09.28M 2015-10-12T19:18:42.174Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.680 34.778 1503.5518 20:21:09.48M 2015-10-12T19:18:42.379Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.680 34.778 1503.5505 20:21:09.68M 2015-10-12T19:18:42.584Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.681 34.779 1503.5509 20:21:09.87M 2015-10-12T19:18:42.789Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.675 34.774 1503.5444 20:21:10.10M 2015-10-12T19:18:42.989Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.675 34.773 1503.5454 20:21:10.30M 2015-10-12T19:18:43.189Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.678 34.777 1503.5492 20:21:10.49M 2015-10-12T19:18:43.394Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.679 34.777 1503.5490 20:21:10.69M 2015-10-12T19:18:43.594Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.679 34.778 1503.5493 20:21:10.89M 2015-10-12T19:18:43.814Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.680 34.779 1503.5498 20:21:11.11M 2015-10-12T19:18:44.014Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.681 34.780 1503.5505 20:21:11.31M 2015-10-12T19:18:44.204Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.682 34.780 1503.5516 20:21:11.51M 2015-10-12T19:18:44.409Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.683 34.781 1503.5535 20:21:11.71M 2015-10-12T19:18:44.609Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.683 34.781 1503.5542 20:21:11.91M 2015-10-12T19:18:44.814Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.682 34.780 1503.5533 20:21:12.12M 2015-10-12T19:18:45.034Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.681 34.778 1503.5526 20:21:12.32M 2015-10-12T19:18:45.219Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.681 34.779 1503.5531 20:21:12.54M 2015-10-12T19:18:45.424Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.681 34.779 1503.5536 20:21:12.72M 2015-10-12T19:18:45.629Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.681 34.778 1503.5540 20:21:12.92M 2015-10-12T19:18:45.854Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.680 34.777 1503.5549 20:21:13.14M 2015-10-12T19:18:46.034Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.680 34.776 1503.5535 20:21:13.34M 2015-10-12T19:18:46.234Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.679 34.776 1503.5525 20:21:13.54M 2015-10-12T19:18:46.439Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.679 34.776 1503.5513 20:21:13.74M 2015-10-12T19:18:46.639Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.678 34.776 1503.5497 20:21:13.94M 2015-10-12T19:18:46.844Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.676 34.775 1503.5476 20:21:14.15M 2015-10-12T19:18:47.044Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.675 34.774 1503.5450 20:21:14.35M 2015-10-12T19:18:47.249Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.673 34.772 1503.5413 20:21:14.55M 2015-10-12T19:18:47.454Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.672 34.772 1503.5411 20:21:14.75M 2015-10-12T19:18:47.660Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.672 34.772 1503.5406 20:21:14.95M 2015-10-12T19:18:47.860Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.673 34.772 1503.5410 20:21:15.17M 2015-10-12T19:18:48.060Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.673 34.772 1503.5409 20:21:15.37M 2015-10-12T19:18:48.265Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.673 34.772 1503.5411 20:21:15.57M 2015-10-12T19:18:48.469Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.673 34.772 1503.5411 20:21:15.77M 2015-10-12T19:18:48.674Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.673 34.773 1503.5406 20:21:15.96M 2015-10-12T19:18:48.874Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.673 34.773 1503.5400 20:21:16.19M 2015-10-12T19:18:49.079Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.675 34.775 1503.5408 20:21:16.38M 2015-10-12T19:18:49.279Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.681 34.781 1503.5477 20:21:16.58M 2015-10-12T19:18:49.500Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.682 34.782 1503.5488 20:21:16.78M 2015-10-12T19:18:49.685Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.684 34.783 1503.5511 20:21:17.02M 2015-10-12T19:18:49.889Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.684 34.784 1503.5519 20:21:17.20M 2015-10-12T19:18:50.097Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.690 34.789 1503.5588 20:21:17.40M 2015-10-12T19:18:50.334Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.689 34.787 1503.5573 20:21:17.60M 2015-10-12T19:18:50.500Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.688 34.787 1503.5560 20:21:17.80M 2015-10-12T19:18:50.700Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.688 34.788 1503.5565 20:21:18.02M 2015-10-12T19:18:50.905Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.689 34.789 1503.5569 20:21:18.21M 2015-10-12T19:18:51.105Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.689 34.789 1503.5563 20:21:18.41M 2015-10-12T19:18:51.310Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.689 34.789 1503.5562 20:21:18.61M 2015-10-12T19:18:51.515Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.690 34.789 1503.5564 20:21:18.81M 2015-10-12T19:18:51.720Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.690 34.789 1503.5565 20:21:19.03M 2015-10-12T19:18:51.934Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.685 34.785 1503.5509 20:21:19.23M 2015-10-12T19:18:52.125Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.684 34.784 1503.5509 20:21:19.43M 2015-10-12T19:18:52.333Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.690 34.789 1503.5571 20:21:19.63M 2015-10-12T19:18:52.530Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.691 34.790 1503.5596 20:21:19.82M 2015-10-12T19:18:52.737Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.693 34.792 1503.5609 20:21:20.04M 2015-10-12T19:18:52.936Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.693 34.793 1503.5615 20:21:20.24M 2015-10-12T19:18:53.140Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.692 34.791 1503.5602 20:21:20.44M 2015-10-12T19:18:53.340Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.691 34.791 1503.5586 20:21:20.64M 2015-10-12T19:18:53.545Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.690 34.790 1503.5570 20:21:20.84M 2015-10-12T19:18:53.750Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.689 34.790 1503.5553 20:21:21.06M 2015-10-12T19:18:53.965Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.689 34.789 1503.5549 20:21:21.26M 2015-10-12T19:18:54.155Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.687 34.787 1503.5541 20:21:21.47M 2015-10-12T19:18:54.355Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.687 34.786 1503.5535 20:21:21.66M 2015-10-12T19:18:54.560Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.687 34.787 1503.5543 20:21:21.85M 2015-10-12T19:18:54.760Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.687 34.787 1503.5552 20:21:22.07M 2015-10-12T19:18:54.965Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.687 34.787 1503.5552 20:21:22.27M 2015-10-12T19:18:55.170Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.686 34.786 1503.5542 20:21:22.47M 2015-10-12T19:18:55.377Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.685 34.785 1503.5536 20:21:22.67M 2015-10-12T19:18:55.576Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.684 34.784 1503.5527 20:21:22.87M 2015-10-12T19:18:55.780Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.684 34.783 1503.5529 20:21:23.09M 2015-10-12T19:18:55.980Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.683 34.782 1503.5519 20:21:23.29M 2015-10-12T19:18:56.180Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.683 34.782 1503.5532 20:21:23.49M 2015-10-12T19:18:56.390Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.683 34.781 1503.5532 20:21:23.68M 2015-10-12T19:18:56.590Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.682 34.780 1503.5536 20:21:23.89M 2015-10-12T19:18:56.795Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.681 34.779 1503.5533 20:21:24.10M 2015-10-12T19:18:56.995Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.681 34.779 1503.5527 20:21:24.30M 2015-10-12T19:18:57.200Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.681 34.779 1503.5524 20:21:24.50M 2015-10-12T19:18:57.405Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.680 34.778 1503.5515 20:21:24.70M 2015-10-12T19:18:57.605Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.680 34.778 1503.5508 20:21:24.90M 2015-10-12T19:18:57.805Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.680 34.778 1503.5511 20:21:25.12M 2015-10-12T19:18:58.010Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.681 34.779 1503.5514 20:21:25.31M 2015-10-12T19:18:58.217Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.682 34.780 1503.5525 20:21:25.52M 2015-10-12T19:18:58.435Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.683 34.781 1503.5531 20:21:25.72M 2015-10-12T19:18:58.654Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.682 34.780 1503.5526 20:21:25.93M 2015-10-12T19:18:58.820Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.682 34.780 1503.5519 20:21:26.13M 2015-10-12T19:18:59.025Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.683 34.781 1503.5529 20:21:26.33M 2015-10-12T19:18:59.230Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.684 34.782 1503.5537 20:21:26.53M 2015-10-12T19:18:59.430Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.685 34.783 1503.5558 20:21:26.73M 2015-10-12T19:18:59.635Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.685 34.783 1503.5552 20:21:26.93M 2015-10-12T19:18:59.840Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.684 34.782 1503.5546 20:21:27.15M