2015-10-12T19:17:00.050Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.675 34.773 1503.5479 20:19:27.35M 2015-10-12T19:17:00.256Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.675 34.773 1503.5481 20:19:27.55M 2015-10-12T19:17:00.460Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.675 34.773 1503.5472 20:19:27.75M 2015-10-12T19:17:00.694Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.674 34.772 1503.5459 20:19:27.95M 2015-10-12T19:17:00.865Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.673 34.772 1503.5452 20:19:28.17M 2015-10-12T19:17:01.065Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.674 34.772 1503.5459 20:19:28.37M 2015-10-12T19:17:01.270Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.674 34.772 1503.5464 20:19:28.57M 2015-10-12T19:17:01.475Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.675 34.773 1503.5471 20:19:28.77M 2015-10-12T19:17:01.675Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.676 34.774 1503.5477 20:19:28.97M 2015-10-12T19:17:01.880Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.677 34.775 1503.5493 20:19:29.18M 2015-10-12T19:17:02.080Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.677 34.775 1503.5505 20:19:29.38M 2015-10-12T19:17:02.300Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.678 34.775 1503.5516 20:19:29.58M 2015-10-12T19:17:02.485Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.679 34.776 1503.5530 20:19:29.80M 2015-10-12T19:17:02.690Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.679 34.776 1503.5536 20:19:30.00M 2015-10-12T19:17:02.896Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.680 34.776 1503.5543 20:19:30.20M 2015-10-12T19:17:03.095Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.679 34.776 1503.5544 20:19:30.40M 2015-10-12T19:17:03.300Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.679 34.776 1503.5537 20:19:30.60M 2015-10-12T19:17:03.505Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.678 34.775 1503.5526 20:19:30.80M 2015-10-12T19:17:03.710Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.678 34.775 1503.5521 20:19:31.01M 2015-10-12T19:17:03.905Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.679 34.776 1503.5515 20:19:31.22M 2015-10-12T19:17:04.110Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.679 34.777 1503.5516 20:19:31.41M 2015-10-12T19:17:04.315Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.679 34.777 1503.5520 20:19:31.61M 2015-10-12T19:17:04.520Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.680 34.778 1503.5514 20:19:31.81M 2015-10-12T19:17:04.720Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.681 34.779 1503.5520 20:19:32.03M 2015-10-12T19:17:04.934Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.682 34.780 1503.5535 20:19:32.23M 2015-10-12T19:17:05.125Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.683 34.781 1503.5540 20:19:32.43M 2015-10-12T19:17:05.330Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.683 34.781 1503.5553 20:19:32.63M 2015-10-12T19:17:05.530Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.682 34.780 1503.5544 20:19:32.83M 2015-10-12T19:17:05.735Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.683 34.781 1503.5540 20:19:33.04M 2015-10-12T19:17:05.940Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.683 34.781 1503.5535 20:19:33.24M 2015-10-12T19:17:06.140Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.683 34.782 1503.5537 20:19:33.44M 2015-10-12T19:17:06.345Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.684 34.782 1503.5538 20:19:33.64M 2015-10-12T19:17:06.550Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.684 34.783 1503.5548 20:19:33.84M 2015-10-12T19:17:06.770Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.684 34.783 1503.5551 20:19:34.06M 2015-10-12T19:17:06.955Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.685 34.783 1503.5546 20:19:34.28M 2015-10-12T19:17:07.155Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.685 34.784 1503.5542 20:19:34.46M 2015-10-12T19:17:07.360Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.685 34.784 1503.5543 20:19:34.66M 2015-10-12T19:17:07.565Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.678 34.778 1503.5468 20:19:34.86M 2015-10-12T19:17:07.765Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.677 34.776 1503.5453 20:19:35.07M 2015-10-12T19:17:07.970Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.678 34.777 1503.5475 20:19:35.27M 2015-10-12T19:17:08.170Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.679 34.778 1503.5488 20:19:35.47M 2015-10-12T19:17:08.414Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.680 34.779 1503.5494 20:19:35.67M 2015-10-12T19:17:08.578Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.681 34.779 1503.5500 20:19:35.87M 2015-10-12T19:17:08.785Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.681 34.779 1503.5515 20:19:36.09M 2015-10-12T19:17:09.014Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.681 34.779 1503.5531 20:19:36.29M 2015-10-12T19:17:09.190Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.681 34.779 1503.5537 20:19:36.49M 2015-10-12T19:17:09.390Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.681 34.779 1503.5543 20:19:36.69M 2015-10-12T19:17:09.595Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.681 34.778 1503.5538 20:19:36.89M 2015-10-12T19:17:09.795Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.680 34.778 1503.5530 20:19:37.11M 2015-10-12T19:17:10.000Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.680 34.777 1503.5531 20:19:37.30M 2015-10-12T19:17:10.205Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.679 34.776 1503.5525 20:19:37.50M 2015-10-12T19:17:10.410Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.678 34.776 1503.5518 20:19:37.70M 2015-10-12T19:17:10.610Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.678 34.775 1503.5522 20:19:37.90M 2015-10-12T19:17:10.810Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.677 34.774 1503.5516 20:19:38.12M 2015-10-12T19:17:11.015Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.677 34.774 1503.5518 20:19:38.32M 2015-10-12T19:17:11.235Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.677 34.773 1503.5518 20:19:38.52M 2015-10-12T19:17:11.420Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.676 34.772 1503.5509 20:19:38.73M 2015-10-12T19:17:11.625Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.675 34.772 1503.5498 20:19:38.91M 2015-10-12T19:17:11.830Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.675 34.772 1503.5493 20:19:39.13M 2015-10-12T19:17:12.030Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.675 34.772 1503.5483 20:19:39.33M 2015-10-12T19:17:12.235Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.675 34.772 1503.5477 20:19:39.53M 2015-10-12T19:17:12.440Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.675 34.773 1503.5465 20:19:39.73M 2015-10-12T19:17:12.640Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.674 34.772 1503.5459 20:19:39.93M 2015-10-12T19:17:12.845Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.675 34.773 1503.5477 20:19:40.15M 2015-10-12T19:17:13.045Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.676 34.773 1503.5479 20:19:40.35M 2015-10-12T19:17:13.245Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.677 34.774 1503.5499 20:19:40.55M 2015-10-12T19:17:13.451Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.677 34.775 1503.5505 20:19:40.74M 2015-10-12T19:17:13.656Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.677 34.775 1503.5499 20:19:40.94M 2015-10-12T19:17:13.861Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.686 34.783 1503.5590 20:19:41.16M 2015-10-12T19:17:14.060Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.687 34.785 1503.5598 20:19:41.36M 2015-10-12T19:17:14.265Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.688 34.786 1503.5599 20:19:41.56M 2015-10-12T19:17:14.465Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.688 34.786 1503.5605 20:19:41.76M 2015-10-12T19:17:14.670Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.688 34.786 1503.5603 20:19:41.96M 2015-10-12T19:17:14.870Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.688 34.786 1503.5607 20:19:42.18M 2015-10-12T19:17:15.075Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.689 34.787 1503.5623 20:19:42.38M 2015-10-12T19:17:15.280Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.684 34.781 1503.5563 20:19:42.58M 2015-10-12T19:17:15.485Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.683 34.780 1503.5565 20:19:42.77M 2015-10-12T19:17:15.705Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.683 34.780 1503.5554 20:19:43.98M 2015-10-12T19:17:15.891Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.683 34.780 1503.5554 20:19:43.21M 2015-10-12T19:17:16.090Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.689 34.786 1503.5613 20:19:43.39M 2015-10-12T19:17:16.295Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.689 34.786 1503.5615 20:19:43.59M 2015-10-12T19:17:16.497Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.682 34.780 1503.5542 20:19:43.79M 2015-10-12T19:17:16.700Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.681 34.779 1503.5536 20:19:44.01M 2015-10-12T19:17:16.901Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.680 34.778 1503.5529 20:19:44.21M 2015-10-12T19:17:17.105Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.686 34.783 1503.5585 20:19:44.41M 2015-10-12T19:17:17.311Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.687 34.784 1503.5598 20:19:44.61M 2015-10-12T19:17:17.534Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.687 34.785 1503.5602 20:19:44.81M 2015-10-12T19:17:17.716Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.681 34.778 1503.5535 20:19:45.03M 2015-10-12T19:17:17.921Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.677 34.775 1503.5494 20:19:45.22M 2015-10-12T19:17:18.121Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.678 34.776 1503.5504 20:19:45.42M 2015-10-12T19:17:18.326Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.679 34.777 1503.5514 20:19:45.62M 2015-10-12T19:17:18.526Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.680 34.777 1503.5531 20:19:45.82M 2015-10-12T19:17:18.731Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.680 34.777 1503.5538 20:19:46.04M 2015-10-12T19:17:18.936Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.680 34.777 1503.5535 20:19:46.24M 2015-10-12T19:17:19.138Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.681 34.779 1503.5552 20:19:46.44M 2015-10-12T19:17:19.341Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.681 34.778 1503.5536 20:19:46.64M 2015-10-12T19:17:19.541Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.680 34.778 1503.5535 20:19:46.83M 2015-10-12T19:17:19.746Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.679 34.777 1503.5522 20:19:47.05M 2015-10-12T19:17:19.951Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.679 34.776 1503.5519 20:19:47.25M 2015-10-12T19:17:20.166Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.678 34.776 1503.5498 20:19:47.45M 2015-10-12T19:17:20.351Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.677 34.776 1503.5487 20:19:47.67M 2015-10-12T19:17:20.556Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.678 34.776 1503.5499 20:19:47.85M 2015-10-12T19:17:20.761Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.679 34.777 1503.5503 20:19:48.07M 2015-10-12T19:17:20.966Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.679 34.778 1503.5511 20:19:48.27M 2015-10-12T19:17:21.166Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.680 34.778 1503.5520 20:19:48.47M 2015-10-12T19:17:21.371Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.681 34.779 1503.5525 20:19:48.66M 2015-10-12T19:17:21.576Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.690 34.788 1503.5624 20:19:48.86M 2015-10-12T19:17:21.778Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.688 34.786 1503.5599 20:19:49.09M 2015-10-12T19:17:21.976Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.688 34.786 1503.5588 20:19:49.28M 2015-10-12T19:17:22.181Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.687 34.784 1503.5590 20:19:49.48M 2015-10-12T19:17:22.414Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.686 34.783 1503.5581 20:19:49.68M 2015-10-12T19:17:22.586Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.685 34.783 1503.5571 20:19:49.88M 2015-10-12T19:17:22.791Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.684 34.782 1503.5554 20:19:50.10M 2015-10-12T19:17:22.996Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.683 34.781 1503.5538 20:19:50.30M 2015-10-12T19:17:23.196Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.687 34.785 1503.5588 20:19:50.50M 2015-10-12T19:17:23.401Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.688 34.785 1503.5596 20:19:50.70M 2015-10-12T19:17:23.601Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.687 34.785 1503.5591 20:19:50.89M 2015-10-12T19:17:23.814Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.688 34.786 1503.5590 20:19:51.11M 2015-10-12T19:17:24.011Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.688 34.786 1503.5591 20:19:51.31M 2015-10-12T19:17:24.211Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.688 34.786 1503.5587 20:19:51.51M 2015-10-12T19:17:24.420Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.689 34.787 1503.5603 20:19:51.71M 2015-10-12T19:17:24.636Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.689 34.787 1503.5605 20:19:51.91M 2015-10-12T19:17:24.821Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.689 34.787 1503.5605 20:19:52.14M 2015-10-12T19:17:25.026Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.689 34.786 1503.5615 20:19:52.33M 2015-10-12T19:17:25.253Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.689 34.786 1503.5612 20:19:52.53M 2015-10-12T19:17:25.431Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.688 34.786 1503.5607 20:19:52.72M 2015-10-12T19:17:25.636Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.688 34.785 1503.5604 20:19:52.92M 2015-10-12T19:17:25.841Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.688 34.786 1503.5601 20:19:53.14M 2015-10-12T19:17:26.041Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.688 34.786 1503.5603 20:19:53.34M 2015-10-12T19:17:26.241Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.687 34.785 1503.5598 20:19:53.54M 2015-10-12T19:17:26.446Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.687 34.784 1503.5585 20:19:53.74M 2015-10-12T19:17:26.646Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.687 34.784 1503.5591 20:19:53.94M 2015-10-12T19:17:26.851Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.687 34.784 1503.5597 20:19:54.16M 2015-10-12T19:17:27.058Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.687 34.784 1503.5601 20:19:54.36M 2015-10-12T19:17:27.261Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.687 34.784 1503.5609 20:19:54.56M 2015-10-12T19:17:27.461Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.687 34.784 1503.5609 20:19:54.76M 2015-10-12T19:17:27.666Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.687 34.784 1503.5605 20:19:54.96M 2015-10-12T19:17:27.866Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.687 34.784 1503.5608 20:19:55.17M 2015-10-12T19:17:28.071Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.687 34.785 1503.5607 20:19:55.37M 2015-10-12T19:17:28.276Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.687 34.785 1503.5602 20:19:55.57M 2015-10-12T19:17:28.476Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.687 34.785 1503.5593 20:19:55.77M 2015-10-12T19:17:28.676Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.688 34.785 1503.5599 20:19:55.97M 2015-10-12T19:17:28.881Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.689 34.786 1503.5618 20:19:56.19M 2015-10-12T19:17:29.101Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.688 34.785 1503.5623 20:19:56.39M 2015-10-12T19:17:29.291Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.688 34.785 1503.5625 20:19:56.60M 2015-10-12T19:17:29.491Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.688 34.785 1503.5610 20:19:56.79M 2015-10-12T19:17:29.691Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.687 34.785 1503.5607 20:19:57.00M 2015-10-12T19:17:29.897Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.687 34.784 1503.5603 20:19:57.20M 2015-10-12T19:17:30.101Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.687 34.784 1503.5599 20:19:57.40M 2015-10-12T19:17:30.306Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.687 34.784 1503.5585 20:19:57.60M 2015-10-12T19:17:30.506Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.686 34.784 1503.5586 20:19:57.80M 2015-10-12T19:17:30.711Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.686 34.784 1503.5583 20:19:58.02M 2015-10-12T19:17:30.911Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.686 34.784 1503.5590 20:19:58.22M 2015-10-12T19:17:31.111Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.686 34.783 1503.5590 20:19:58.42M 2015-10-12T19:17:31.321Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.686 34.783 1503.5593 20:19:58.61M 2015-10-12T19:17:31.521Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.686 34.783 1503.5592 20:19:58.82M 2015-10-12T19:17:31.721Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.685 34.782 1503.5588 20:19:59.03M 2015-10-12T19:17:31.926Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.684 34.781 1503.5574 20:19:59.23M 2015-10-12T19:17:32.131Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.684 34.781 1503.5562 20:19:59.43M 2015-10-12T19:17:32.331Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.684 34.781 1503.5564 20:19:59.63M 2015-10-12T19:17:32.536Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.684 34.781 1503.5565 20:19:59.83M 2015-10-12T19:17:32.741Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.684 34.781 1503.5576 20:20:00.05M 2015-10-12T19:17:32.941Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.684 34.781 1503.5564 20:20:00.25M 2015-10-12T19:17:33.146Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.683 34.781 1503.5563 20:20:00.45M 2015-10-12T19:17:33.351Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.684 34.781 1503.5565 20:20:00.65M 2015-10-12T19:17:33.566Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.684 34.781 1503.5564 20:20:00.85M 2015-10-12T19:17:33.751Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.684 34.781 1503.5559 20:20:01.08M 2015-10-12T19:17:33.956Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.684 34.781 1503.5551 20:20:01.26M 2015-10-12T19:17:34.161Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.683 34.781 1503.5541 20:20:01.46M 2015-10-12T19:17:34.373Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.683 34.781 1503.5540 20:20:01.66M 2015-10-12T19:17:34.566Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.683 34.781 1503.5535 20:20:01.86M 2015-10-12T19:17:34.766Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.683 34.781 1503.5533 20:20:02.08M 2015-10-12T19:17:34.971Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.682 34.780 1503.5530 20:20:02.28M 2015-10-12T19:17:35.177Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.686 34.784 1503.5580 20:20:02.48M 2015-10-12T19:17:35.376Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.686 34.784 1503.5583 20:20:02.67M 2015-10-12T19:17:35.581Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.686 34.784 1503.5581 20:20:02.87M 2015-10-12T19:17:35.786Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.686 34.784 1503.5575 20:20:03.09M 2015-10-12T19:17:35.986Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.685 34.783 1503.5560 20:20:03.29M 2015-10-12T19:17:36.213Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.685 34.783 1503.5549 20:20:03.49M 2015-10-12T19:17:36.397Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.684 34.782 1503.5547 20:20:03.69M 2015-10-12T19:17:36.596Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.667 34.766 1503.5369 20:20:03.89M 2015-10-12T19:17:36.801Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.665 34.764 1503.5353 20:20:04.11M 2015-10-12T19:17:37.001Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.649 34.749 1503.5183 20:20:04.31M 2015-10-12T19:17:37.206Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.647 34.747 1503.5171 20:20:04.51M 2015-10-12T19:17:37.406Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.646 34.746 1503.5161 20:20:04.70M 2015-10-12T19:17:37.611Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.644 34.744 1503.5148 20:20:04.90M 2015-10-12T19:17:37.817Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.625 34.726 1503.4939 20:20:05.12M 2015-10-12T19:17:38.037Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.623 34.724 1503.4921 20:20:05.32M 2015-10-12T19:17:38.222Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.620 34.722 1503.4875 20:20:05.54M 2015-10-12T19:17:38.421Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.617 34.719 1503.4841 20:20:05.72M 2015-10-12T19:17:38.654Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.597 34.701 1503.4622 20:20:05.92M 2015-10-12T19:17:38.831Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.580 34.684 1503.4429 20:20:06.14M 2015-10-12T19:17:39.031Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.579 34.683 1503.4413 20:20:06.34M 2015-10-12T19:17:39.236Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.577 34.682 1503.4393 20:20:06.53M 2015-10-12T19:17:39.436Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.564 34.670 1503.4236 20:20:06.74M 2015-10-12T19:17:39.654Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.563 34.669 1503.4222 20:20:06.93M 2015-10-12T19:17:39.846Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.563 34.669 1503.4220 20:20:07.15M 2015-10-12T19:17:40.051Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.615 34.718 1503.4791 20:20:07.35M 2015-10-12T19:17:40.251Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.646 34.745 1503.5181 20:20:07.55M 2015-10-12T19:17:40.451Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.675 34.772 1503.5499 20:20:07.75M 2015-10-12T19:17:40.657Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.675 34.772 1503.5494 20:20:07.95M 2015-10-12T19:17:40.862Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.675 34.772 1503.5507 20:20:08.17M 2015-10-12T19:17:41.094Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.676 34.773 1503.5513 20:20:08.37M 2015-10-12T19:17:41.266Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.677 34.773 1503.5516 20:20:08.57M 2015-10-12T19:17:41.467Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.678 34.774 1503.5532 20:20:08.76M 2015-10-12T19:17:41.671Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.679 34.775 1503.5548 20:20:08.96M 2015-10-12T19:17:41.877Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.680 34.776 1503.5540 20:20:09.18M 2015-10-12T19:17:42.081Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.680 34.777 1503.5535 20:20:09.38M 2015-10-12T19:17:42.282Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.680 34.778 1503.5531 20:20:09.58M 2015-10-12T19:17:42.502Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.680 34.778 1503.5532 20:20:09.78M 2015-10-12T19:17:42.687Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.686 34.784 1503.5596 20:20:10.02M 2015-10-12T19:17:42.892Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.694 34.790 1503.5668 20:20:10.20M 2015-10-12T19:17:43.097Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.694 34.791 1503.5664 20:20:10.40M 2015-10-12T19:17:43.297Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.693 34.791 1503.5658 20:20:10.60M 2015-10-12T19:17:43.498Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.693 34.790 1503.5652 20:20:10.79M 2015-10-12T19:17:43.702Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.692 34.790 1503.5649 20:20:11.01M 2015-10-12T19:17:43.907Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.692 34.789 1503.5635 20:20:11.21M 2015-10-12T19:17:44.107Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.691 34.789 1503.5626 20:20:11.41M 2015-10-12T19:17:44.312Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.690 34.788 1503.5620 20:20:11.61M 2015-10-12T19:17:44.517Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.690 34.787 1503.5613 20:20:11.81M 2015-10-12T19:17:44.717Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.689 34.787 1503.5607 20:20:12.03M 2015-10-12T19:17:44.922Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.689 34.787 1503.5612 20:20:12.23M 2015-10-12T19:17:45.122Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.690 34.788 1503.5607 20:20:12.43M 2015-10-12T19:17:45.327Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.690 34.788 1503.5609 20:20:12.62M 2015-10-12T19:17:45.532Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.690 34.788 1503.5592 20:20:12.82M 2015-10-12T19:17:45.732Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.690 34.788 1503.5598 20:20:13.04M 2015-10-12T19:17:45.937Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.683 34.782 1503.5516 20:20:13.24M 2015-10-12T19:17:46.137Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.686 34.785 1503.5563 20:20:13.44M 2015-10-12T19:17:46.342Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.687 34.786 1503.5575 20:20:13.64M 2015-10-12T19:17:46.547Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.689 34.787 1503.5585 20:20:13.84M 2015-10-12T19:17:46.752Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.690 34.788 1503.5597 20:20:14.06M 2015-10-12T19:17:46.967Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.689 34.787 1503.5594 20:20:14.26M 2015-10-12T19:17:47.152Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.688 34.786 1503.5582 20:20:14.47M 2015-10-12T19:17:47.357Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.687 34.785 1503.5570 20:20:14.65M 2015-10-12T19:17:47.557Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.686 34.784 1503.5566 20:20:14.85M 2015-10-12T19:17:47.762Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.685 34.784 1503.5558 20:20:15.07M 2015-10-12T19:17:47.967Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.684 34.783 1503.5555 20:20:15.27M 2015-10-12T19:17:48.167Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.684 34.782 1503.5543 20:20:15.47M 2015-10-12T19:17:48.372Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.683 34.781 1503.5535 20:20:15.67M 2015-10-12T19:17:48.577Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.683 34.781 1503.5535 20:20:15.87M 2015-10-12T19:17:48.778Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.683 34.781 1503.5538 20:20:16.09M 2015-10-12T19:17:48.977Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.683 34.781 1503.5535 20:20:16.29M 2015-10-12T19:17:49.182Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.683 34.782 1503.5530 20:20:16.48M 2015-10-12T19:17:49.382Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.683 34.782 1503.5527 20:20:16.68M 2015-10-12T19:17:49.592Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.684 34.783 1503.5535 20:20:16.88M 2015-10-12T19:17:49.792Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.683 34.782 1503.5535 20:20:17.10M 2015-10-12T19:17:49.992Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.683 34.782 1503.5529 20:20:17.30M 2015-10-12T19:17:50.202Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.683 34.781 1503.5533 20:20:17.50M 2015-10-12T19:17:50.402Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.683 34.781 1503.5536 20:20:17.70M 2015-10-12T19:17:50.602Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.682 34.780 1503.5541 20:20:17.90M 2015-10-12T19:17:50.807Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.682 34.780 1503.5543 20:20:18.11M 2015-10-12T19:17:51.012Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.691 34.788 1503.5647 20:20:18.31M 2015-10-12T19:17:51.212Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.692 34.789 1503.5657 20:20:18.51M 2015-10-12T19:17:51.432Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.693 34.790 1503.5670 20:20:18.71M 2015-10-12T19:17:51.622Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.693 34.790 1503.5671 20:20:18.93M 2015-10-12T19:17:51.827Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.693 34.790 1503.5660 20:20:19.13M 2015-10-12T19:17:52.027Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.692 34.789 1503.5657 20:20:19.33M 2015-10-12T19:17:52.227Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.692 34.788 1503.5651 20:20:19.53M 2015-10-12T19:17:52.432Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.691 34.788 1503.5651 20:20:19.73M 2015-10-12T19:17:52.632Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.690 34.786 1503.5647 20:20:19.93M 2015-10-12T19:17:52.842Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.688 34.785 1503.5640 20:20:20.14M 2015-10-12T19:17:53.042Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.687 34.783 1503.5629 20:20:20.35M 2015-10-12T19:17:53.242Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.686 34.782 1503.5616 20:20:20.54M 2015-10-12T19:17:53.447Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.685 34.782 1503.5596 20:20:20.74M 2015-10-12T19:17:53.647Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.686 34.783 1503.5613 20:20:20.94M 2015-10-12T19:17:53.852Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.688 34.784 1503.5635 20:20:21.16M 2015-10-12T19:17:54.058Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.689 34.785 1503.5649 20:20:21.36M 2015-10-12T19:17:54.262Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.691 34.787 1503.5663 20:20:21.56M 2015-10-12T19:17:54.462Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.691 34.787 1503.5670 20:20:21.76M 2015-10-12T19:17:54.662Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.692 34.787 1503.5675 20:20:21.96M 2015-10-12T19:17:54.872Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.692 34.788 1503.5686 20:20:22.17M 2015-10-12T19:17:55.072Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.693 34.788 1503.5706 20:20:22.38M 2015-10-12T19:17:55.272Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.694 34.789 1503.5708 20:20:22.57M 2015-10-12T19:17:55.494Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.691 34.787 1503.5684 20:20:22.77M 2015-10-12T19:17:55.682Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.691 34.787 1503.5671 20:20:22.97M 2015-10-12T19:17:55.902Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.691 34.787 1503.5658 20:20:23.19M 2015-10-12T19:17:56.087Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.690 34.787 1503.5654 20:20:23.41M 2015-10-12T19:17:56.287Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.690 34.787 1503.5648 20:20:23.59M 2015-10-12T19:17:56.492Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.689 34.786 1503.5637 20:20:23.79M 2015-10-12T19:17:56.698Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.687 34.784 1503.5616 20:20:24.01M 2015-10-12T19:17:56.902Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.685 34.782 1503.5583 20:20:24.21M 2015-10-12T19:17:57.102Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.684 34.781 1503.5576 20:20:24.41M 2015-10-12T19:17:57.307Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.683 34.780 1503.5565 20:20:24.61M 2015-10-12T19:17:57.507Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.683 34.780 1503.5553 20:20:24.80M 2015-10-12T19:17:57.712Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.681 34.778 1503.5543 20:20:25.02M 2015-10-12T19:17:57.934Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.682 34.779 1503.5547 20:20:25.22M 2015-10-12T19:17:58.122Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.683 34.780 1503.5571 20:20:25.42M 2015-10-12T19:17:58.317Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.685 34.782 1503.5581 20:20:25.62M 2015-10-12T19:17:58.522Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.687 34.784 1503.5605 20:20:25.82M 2015-10-12T19:17:58.727Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.687 34.784 1503.5612 20:20:26.04M 2015-10-12T19:17:58.932Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.688 34.785 1503.5623 20:20:26.23M 2015-10-12T19:17:59.132Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.689 34.786 1503.5630 20:20:26.44M 2015-10-12T19:17:59.338Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.686 34.783 1503.5597 20:20:26.63M 2015-10-12T19:17:59.574Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.686 34.783 1503.5601 20:20:26.83M 2015-10-12T19:17:59.742Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.687 34.783 1503.5612 20:20:27.05M 2015-10-12T19:17:59.947Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.687 34.784 1503.5601 20:20:27.25M