2015-10-12T19:16:00.162Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.684 34.782 1503.5565 20:18:27.46M 2015-10-12T19:16:00.362Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.681 34.779 1503.5531 20:18:27.66M 2015-10-12T19:16:00.562Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.680 34.779 1503.5515 20:18:27.86M 2015-10-12T19:16:00.767Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.680 34.778 1503.5508 20:18:28.07M 2015-10-12T19:16:00.972Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.682 34.781 1503.5541 20:18:28.27M 2015-10-12T19:16:01.172Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.683 34.781 1503.5549 20:18:28.47M 2015-10-12T19:16:01.377Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.683 34.781 1503.5555 20:18:28.67M 2015-10-12T19:16:01.577Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.684 34.782 1503.5562 20:18:28.87M 2015-10-12T19:16:01.782Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.685 34.783 1503.5573 20:18:29.09M 2015-10-12T19:16:01.987Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.686 34.783 1503.5573 20:18:29.29M 2015-10-12T19:16:02.214Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.686 34.784 1503.5571 20:18:29.49M 2015-10-12T19:16:02.387Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.687 34.785 1503.5576 20:18:29.69M 2015-10-12T19:16:02.592Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.687 34.785 1503.5577 20:18:29.88M 2015-10-12T19:16:02.802Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.687 34.785 1503.5570 20:18:30.10M 2015-10-12T19:16:03.002Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.686 34.783 1503.5604 20:18:30.30M 2015-10-12T19:16:03.202Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.686 34.782 1503.5604 20:18:30.50M 2015-10-12T19:16:03.408Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.685 34.781 1503.5604 20:18:30.70M 2015-10-12T19:16:03.612Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.685 34.781 1503.5614 20:18:30.90M 2015-10-12T19:16:03.812Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.685 34.781 1503.5618 20:18:31.12M 2015-10-12T19:16:04.018Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.685 34.781 1503.5616 20:18:31.31M 2015-10-12T19:16:04.237Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.685 34.781 1503.5616 20:18:31.52M 2015-10-12T19:16:04.427Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.685 34.781 1503.5609 20:18:31.73M 2015-10-12T19:16:04.627Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.685 34.781 1503.5602 20:18:31.92M 2015-10-12T19:16:04.827Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.684 34.780 1503.5588 20:18:32.13M 2015-10-12T19:16:05.027Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.683 34.780 1503.5569 20:18:32.33M 2015-10-12T19:16:05.232Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.682 34.779 1503.5547 20:18:32.53M 2015-10-12T19:16:05.442Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.681 34.779 1503.5531 20:18:32.73M 2015-10-12T19:16:05.642Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.680 34.778 1503.5507 20:18:32.93M 2015-10-12T19:16:05.842Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.679 34.778 1503.5493 20:18:33.15M 2015-10-12T19:16:06.047Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.679 34.778 1503.5479 20:18:33.35M 2015-10-12T19:16:06.252Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.680 34.779 1503.5483 20:18:33.54M 2015-10-12T19:16:06.452Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.680 34.780 1503.5482 20:18:33.74M 2015-10-12T19:16:06.657Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.682 34.781 1503.5499 20:18:33.94M 2015-10-12T19:16:06.857Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.684 34.783 1503.5526 20:18:34.16M 2015-10-12T19:16:07.062Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.685 34.784 1503.5547 20:18:34.36M 2015-10-12T19:16:07.262Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.686 34.785 1503.5569 20:18:34.56M 2015-10-12T19:16:07.467Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.686 34.785 1503.5579 20:18:34.76M 2015-10-12T19:16:07.672Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.687 34.785 1503.5593 20:18:34.96M 2015-10-12T19:16:07.872Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.688 34.786 1503.5594 20:18:35.18M 2015-10-12T19:16:08.078Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.688 34.786 1503.5599 20:18:35.38M 2015-10-12T19:16:08.278Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.688 34.785 1503.5602 20:18:35.58M 2015-10-12T19:16:08.483Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.687 34.787 1503.5551 20:18:35.77M 2015-10-12T19:16:08.703Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.687 34.787 1503.5541 20:18:35.97M 2015-10-12T19:16:08.893Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.687 34.788 1503.5530 20:18:36.21M 2015-10-12T19:16:09.093Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.681 34.782 1503.5454 20:18:36.39M 2015-10-12T19:16:09.298Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.681 34.782 1503.5455 20:18:36.59M 2015-10-12T19:16:09.498Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.680 34.781 1503.5444 20:18:36.79M 2015-10-12T19:16:09.703Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.679 34.781 1503.5428 20:18:37.01M 2015-10-12T19:16:09.934Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.679 34.781 1503.5419 20:18:37.21M 2015-10-12T19:16:10.108Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.679 34.781 1503.5417 20:18:37.41M 2015-10-12T19:16:10.313Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.679 34.781 1503.5432 20:18:37.61M 2015-10-12T19:16:10.508Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.679 34.781 1503.5430 20:18:37.80M 2015-10-12T19:16:10.718Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.679 34.781 1503.5437 20:18:38.02M 2015-10-12T19:16:10.923Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.680 34.781 1503.5441 20:18:38.22M 2015-10-12T19:16:11.123Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.680 34.781 1503.5433 20:18:38.42M 2015-10-12T19:16:11.328Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.680 34.782 1503.5431 20:18:38.62M 2015-10-12T19:16:11.528Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.686 34.788 1503.5500 20:18:38.82M 2015-10-12T19:16:11.733Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.686 34.783 1503.5587 20:18:39.04M 2015-10-12T19:16:11.933Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.686 34.783 1503.5586 20:18:39.24M 2015-10-12T19:16:12.173Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.686 34.783 1503.5590 20:18:39.43M 2015-10-12T19:16:12.343Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.685 34.782 1503.5587 20:18:39.63M 2015-10-12T19:16:12.543Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.685 34.782 1503.5594 20:18:39.83M 2015-10-12T19:16:12.748Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.686 34.783 1503.5603 20:18:40.05M 2015-10-12T19:16:12.953Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.687 34.783 1503.5616 20:18:40.25M 2015-10-12T19:16:13.173Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.686 34.782 1503.5609 20:18:40.45M 2015-10-12T19:16:13.358Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.684 34.781 1503.5586 20:18:40.67M 2015-10-12T19:16:13.558Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.683 34.780 1503.5565 20:18:40.85M 2015-10-12T19:16:13.763Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.682 34.779 1503.5546 20:18:41.07M 2015-10-12T19:16:13.963Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.680 34.778 1503.5530 20:18:41.27M 2015-10-12T19:16:14.168Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.678 34.777 1503.5500 20:18:41.47M 2015-10-12T19:16:14.373Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.672 34.771 1503.5435 20:18:41.67M 2015-10-12T19:16:14.573Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.672 34.771 1503.5417 20:18:41.86M 2015-10-12T19:16:14.778Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.672 34.771 1503.5416 20:18:42.08M 2015-10-12T19:16:14.983Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.673 34.772 1503.5416 20:18:42.28M 2015-10-12T19:16:15.183Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.673 34.773 1503.5425 20:18:42.48M 2015-10-12T19:16:15.388Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.674 34.773 1503.5428 20:18:42.68M 2015-10-12T19:16:15.588Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.675 34.774 1503.5436 20:18:42.88M 2015-10-12T19:16:15.793Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.675 34.775 1503.5444 20:18:43.10M 2015-10-12T19:16:15.993Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.675 34.774 1503.5446 20:18:43.30M 2015-10-12T19:16:16.198Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.678 34.776 1503.5482 20:18:43.49M 2015-10-12T19:16:16.398Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.677 34.775 1503.5475 20:18:43.69M 2015-10-12T19:16:16.603Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.676 34.775 1503.5465 20:18:43.89M 2015-10-12T19:16:16.808Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.675 34.774 1503.5460 20:18:44.11M 2015-10-12T19:16:17.013Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.675 34.774 1503.5457 20:18:44.31M 2015-10-12T19:16:17.213Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.675 34.774 1503.5461 20:18:44.51M 2015-10-12T19:16:17.418Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.675 34.774 1503.5466 20:18:44.71M 2015-10-12T19:16:17.638Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.676 34.775 1503.5482 20:18:44.91M 2015-10-12T19:16:17.823Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.677 34.775 1503.5494 20:18:45.14M 2015-10-12T19:16:18.028Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.674 34.773 1503.5468 20:18:45.33M 2015-10-12T19:16:18.228Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.675 34.773 1503.5469 20:18:45.53M 2015-10-12T19:16:18.433Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.674 34.773 1503.5461 20:18:45.72M 2015-10-12T19:16:18.633Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.674 34.773 1503.5455 20:18:45.92M 2015-10-12T19:16:18.838Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.674 34.772 1503.5443 20:18:46.14M 2015-10-12T19:16:19.038Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.673 34.772 1503.5439 20:18:46.34M 2015-10-12T19:16:19.243Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.673 34.772 1503.5433 20:18:46.54M 2015-10-12T19:16:19.448Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.672 34.771 1503.5420 20:18:46.74M 2015-10-12T19:16:19.648Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.672 34.771 1503.5431 20:18:46.94M 2015-10-12T19:16:19.853Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.672 34.770 1503.5435 20:18:47.16M 2015-10-12T19:16:20.058Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.672 34.770 1503.5446 20:18:47.36M 2015-10-12T19:16:20.258Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.672 34.770 1503.5447 20:18:47.56M 2015-10-12T19:16:20.463Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.673 34.771 1503.5459 20:18:47.76M 2015-10-12T19:16:20.668Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.673 34.771 1503.5469 20:18:47.95M 2015-10-12T19:16:20.868Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.674 34.771 1503.5480 20:18:48.17M 2015-10-12T19:16:21.073Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.674 34.772 1503.5485 20:18:48.37M 2015-10-12T19:16:21.273Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.675 34.772 1503.5496 20:18:48.57M 2015-10-12T19:16:21.478Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.676 34.773 1503.5509 20:18:48.77M 2015-10-12T19:16:21.678Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.676 34.773 1503.5521 20:18:48.97M 2015-10-12T19:16:21.883Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.677 34.774 1503.5519 20:18:49.19M 2015-10-12T19:16:22.103Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.678 34.774 1503.5529 20:18:49.38M 2015-10-12T19:16:22.288Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.678 34.774 1503.5531 20:18:49.60M 2015-10-12T19:16:22.493Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.678 34.774 1503.5531 20:18:49.78M 2015-10-12T19:16:22.698Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.678 34.775 1503.5527 20:18:50.00M 2015-10-12T19:16:22.898Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.678 34.775 1503.5521 20:18:50.20M 2015-10-12T19:16:23.103Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.678 34.775 1503.5516 20:18:50.40M 2015-10-12T19:16:23.303Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.678 34.775 1503.5513 20:18:50.60M 2015-10-12T19:16:23.508Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.677 34.775 1503.5504 20:18:50.80M 2015-10-12T19:16:23.708Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.677 34.775 1503.5496 20:18:51.02M 2015-10-12T19:16:23.913Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.677 34.775 1503.5492 20:18:51.22M 2015-10-12T19:16:24.118Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.677 34.775 1503.5497 20:18:51.42M 2015-10-12T19:16:24.318Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.677 34.775 1503.5490 20:18:51.61M 2015-10-12T19:16:24.523Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.677 34.775 1503.5480 20:18:51.81M 2015-10-12T19:16:24.728Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.676 34.775 1503.5468 20:18:52.03M 2015-10-12T19:16:24.928Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.676 34.774 1503.5459 20:18:52.23M 2015-10-12T19:16:25.133Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.675 34.774 1503.5455 20:18:52.43M 2015-10-12T19:16:25.338Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.675 34.774 1503.5448 20:18:52.63M 2015-10-12T19:16:25.538Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.675 34.774 1503.5446 20:18:52.83M 2015-10-12T19:16:25.738Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.675 34.774 1503.5444 20:18:53.05M 2015-10-12T19:16:25.943Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.675 34.774 1503.5458 20:18:53.25M 2015-10-12T19:16:26.148Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.676 34.775 1503.5469 20:18:53.44M 2015-10-12T19:16:26.348Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.672 34.771 1503.5420 20:18:53.64M 2015-10-12T19:16:26.568Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.672 34.771 1503.5420 20:18:53.84M 2015-10-12T19:16:26.753Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.672 34.771 1503.5416 20:18:54.08M 2015-10-12T19:16:26.958Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.672 34.771 1503.5422 20:18:54.26M 2015-10-12T19:16:27.163Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.672 34.771 1503.5424 20:18:54.46M 2015-10-12T19:16:27.368Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.672 34.770 1503.5435 20:18:54.66M 2015-10-12T19:16:27.568Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.671 34.770 1503.5435 20:18:54.86M 2015-10-12T19:16:27.768Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.671 34.769 1503.5433 20:18:55.07M 2015-10-12T19:16:27.974Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.671 34.769 1503.5443 20:18:55.27M 2015-10-12T19:16:28.173Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.671 34.769 1503.5449 20:18:55.48M 2015-10-12T19:16:28.384Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.671 34.768 1503.5448 20:18:55.67M 2015-10-12T19:16:28.584Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.671 34.769 1503.5461 20:18:55.87M 2015-10-12T19:16:28.784Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.671 34.769 1503.5465 20:18:56.09M 2015-10-12T19:16:29.014Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.671 34.768 1503.5463 20:18:56.29M 2015-10-12T19:16:29.193Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.670 34.767 1503.5457 20:18:56.49M 2015-10-12T19:16:29.398Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.669 34.766 1503.5452 20:18:56.69M 2015-10-12T19:16:29.599Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.668 34.768 1503.5369 20:18:56.89M 2015-10-12T19:16:29.803Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.668 34.768 1503.5365 20:18:57.11M 2015-10-12T19:16:30.003Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.668 34.768 1503.5363 20:18:57.31M 2015-10-12T19:16:30.209Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.668 34.768 1503.5356 20:18:57.50M 2015-10-12T19:16:30.409Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.667 34.767 1503.5350 20:18:57.70M 2015-10-12T19:16:30.613Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.668 34.769 1503.5361 20:18:57.90M 2015-10-12T19:16:30.819Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.669 34.770 1503.5365 20:18:58.12M 2015-10-12T19:16:31.033Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.671 34.771 1503.5372 20:18:58.32M 2015-10-12T19:16:31.223Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.672 34.772 1503.5389 20:18:58.54M 2015-10-12T19:16:31.423Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.673 34.773 1503.5402 20:18:58.72M 2015-10-12T19:16:31.628Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.673 34.773 1503.5408 20:18:58.92M 2015-10-12T19:16:31.834Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.673 34.773 1503.5408 20:18:59.14M 2015-10-12T19:16:32.033Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.674 34.774 1503.5415 20:18:59.34M 2015-10-12T19:16:32.239Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.674 34.774 1503.5421 20:18:59.53M 2015-10-12T19:16:32.439Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.675 34.774 1503.5443 20:18:59.73M 2015-10-12T19:16:32.644Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.675 34.774 1503.5431 20:18:59.93M 2015-10-12T19:16:32.844Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.675 34.775 1503.5430 20:19:00.15M 2015-10-12T19:16:33.049Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.672 34.772 1503.5387 20:19:00.35M 2015-10-12T19:16:33.254Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.672 34.772 1503.5382 20:19:00.55M 2015-10-12T19:16:33.459Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.672 34.772 1503.5388 20:19:00.75M 2015-10-12T19:16:33.659Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.680 34.779 1503.5476 20:19:00.95M 2015-10-12T19:16:33.864Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.681 34.780 1503.5483 20:19:01.17M 2015-10-12T19:16:34.064Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.681 34.781 1503.5493 20:19:01.37M 2015-10-12T19:16:34.269Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.682 34.781 1503.5493 20:19:01.56M 2015-10-12T19:16:34.469Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.682 34.781 1503.5496 20:19:01.76M 2015-10-12T19:16:34.674Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.682 34.782 1503.5499 20:19:01.96M 2015-10-12T19:16:34.879Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.683 34.782 1503.5504 20:19:02.18M 2015-10-12T19:16:35.079Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.682 34.782 1503.5498 20:19:02.38M 2015-10-12T19:16:35.284Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.682 34.781 1503.5504 20:19:02.58M 2015-10-12T19:16:35.504Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.682 34.781 1503.5502 20:19:02.78M 2015-10-12T19:16:35.689Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.682 34.781 1503.5515 20:19:03.01M 2015-10-12T19:16:35.894Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.683 34.782 1503.5526 20:19:03.19M 2015-10-12T19:16:36.094Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.684 34.783 1503.5540 20:19:03.39M 2015-10-12T19:16:36.299Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.685 34.783 1503.5557 20:19:03.59M 2015-10-12T19:16:36.504Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.686 34.784 1503.5573 20:19:03.79M 2015-10-12T19:16:36.704Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.686 34.784 1503.5569 20:19:04.01M 2015-10-12T19:16:36.904Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.686 34.784 1503.5570 20:19:04.21M 2015-10-12T19:16:37.109Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.685 34.783 1503.5576 20:19:04.41M 2015-10-12T19:16:37.314Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.685 34.783 1503.5585 20:19:04.61M 2015-10-12T19:16:37.514Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.685 34.782 1503.5592 20:19:04.81M 2015-10-12T19:16:37.719Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.685 34.782 1503.5588 20:19:05.03M 2015-10-12T19:16:37.919Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.684 34.782 1503.5577 20:19:05.23M 2015-10-12T19:16:38.124Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.684 34.781 1503.5574 20:19:05.42M 2015-10-12T19:16:38.324Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.684 34.782 1503.5583 20:19:05.62M 2015-10-12T19:16:38.534Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.684 34.781 1503.5580 20:19:05.82M 2015-10-12T19:16:38.734Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.684 34.781 1503.5582 20:19:06.04M 2015-10-12T19:16:38.939Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.684 34.782 1503.5579 20:19:06.24M 2015-10-12T19:16:39.144Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.684 34.781 1503.5579 20:19:06.44M 2015-10-12T19:16:39.344Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.690 34.787 1503.5648 20:19:06.64M 2015-10-12T19:16:39.549Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.691 34.788 1503.5660 20:19:06.84M 2015-10-12T19:16:39.749Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.690 34.787 1503.5648 20:19:07.06M 2015-10-12T19:16:39.974Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.690 34.786 1503.5642 20:19:07.26M 2015-10-12T19:16:40.154Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.689 34.786 1503.5635 20:19:07.47M 2015-10-12T19:16:40.359Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.688 34.785 1503.5629 20:19:07.65M 2015-10-12T19:16:40.574Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.688 34.785 1503.5620 20:19:07.85M 2015-10-12T19:16:40.764Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.687 34.784 1503.5620 20:19:08.07M 2015-10-12T19:16:40.969Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.687 34.784 1503.5620 20:19:08.27M 2015-10-12T19:16:41.169Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.686 34.783 1503.5605 20:19:08.47M 2015-10-12T19:16:41.374Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.686 34.784 1503.5602 20:19:08.67M 2015-10-12T19:16:41.574Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.687 34.784 1503.5608 20:19:08.87M 2015-10-12T19:16:41.814Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.681 34.778 1503.5538 20:19:09.08M 2015-10-12T19:16:41.979Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.679 34.777 1503.5520 20:19:09.29M 2015-10-12T19:16:42.184Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.677 34.775 1503.5498 20:19:09.48M 2015-10-12T19:16:42.389Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.675 34.774 1503.5476 20:19:09.68M 2015-10-12T19:16:42.589Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.674 34.772 1503.5448 20:19:09.88M 2015-10-12T19:16:42.794Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.672 34.771 1503.5431 20:19:10.10M 2015-10-12T19:16:42.994Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.672 34.771 1503.5408 20:19:10.30M 2015-10-12T19:16:43.199Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.671 34.770 1503.5399 20:19:10.50M 2015-10-12T19:16:43.404Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.671 34.770 1503.5406 20:19:10.70M 2015-10-12T19:16:43.604Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.671 34.770 1503.5411 20:19:10.90M 2015-10-12T19:16:43.809Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.671 34.770 1503.5415 20:19:11.11M 2015-10-12T19:16:44.014Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.672 34.771 1503.5433 20:19:11.31M 2015-10-12T19:16:44.219Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.673 34.771 1503.5436 20:19:11.51M 2015-10-12T19:16:44.434Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.675 34.774 1503.5466 20:19:11.71M 2015-10-12T19:16:44.624Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.676 34.774 1503.5463 20:19:11.93M 2015-10-12T19:16:44.824Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.676 34.774 1503.5459 20:19:12.13M 2015-10-12T19:16:45.029Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.672 34.771 1503.5417 20:19:12.33M 2015-10-12T19:16:45.235Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.672 34.771 1503.5417 20:19:12.53M 2015-10-12T19:16:45.434Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.674 34.773 1503.5443 20:19:12.73M 2015-10-12T19:16:45.639Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.674 34.773 1503.5447 20:19:12.92M 2015-10-12T19:16:45.839Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.674 34.773 1503.5450 20:19:13.15M 2015-10-12T19:16:46.044Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.674 34.773 1503.5444 20:19:13.34M 2015-10-12T19:16:46.244Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.674 34.773 1503.5455 20:19:13.54M 2015-10-12T19:16:46.449Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.674 34.773 1503.5454 20:19:13.74M 2015-10-12T19:16:46.654Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.675 34.774 1503.5459 20:19:13.94M 2015-10-12T19:16:46.857Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.675 34.774 1503.5461 20:19:14.16M 2015-10-12T19:16:47.059Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.675 34.774 1503.5449 20:19:14.36M 2015-10-12T19:16:47.259Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.674 34.773 1503.5436 20:19:14.56M 2015-10-12T19:16:47.464Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.674 34.773 1503.5428 20:19:14.76M 2015-10-12T19:16:47.669Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.673 34.772 1503.5431 20:19:14.96M 2015-10-12T19:16:47.869Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.673 34.772 1503.5433 20:19:15.18M 2015-10-12T19:16:48.074Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.673 34.771 1503.5428 20:19:15.37M 2015-10-12T19:16:48.274Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.672 34.771 1503.5427 20:19:15.57M 2015-10-12T19:16:48.479Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.672 34.771 1503.5432 20:19:15.77M 2015-10-12T19:16:48.684Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.672 34.771 1503.5439 20:19:15.97M 2015-10-12T19:16:48.900Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.672 34.771 1503.5441 20:19:16.19M 2015-10-12T19:16:49.089Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.673 34.771 1503.5452 20:19:16.40M 2015-10-12T19:16:49.289Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.672 34.770 1503.5448 20:19:16.59M 2015-10-12T19:16:49.495Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.673 34.771 1503.5455 20:19:16.78M 2015-10-12T19:16:49.699Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.679 34.777 1503.5520 20:19:17.01M 2015-10-12T19:16:49.899Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.679 34.777 1503.5524 20:19:17.21M 2015-10-12T19:16:50.104Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.679 34.777 1503.5510 20:19:17.40M 2015-10-12T19:16:50.309Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.679 34.777 1503.5509 20:19:17.60M 2015-10-12T19:16:50.509Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.680 34.777 1503.5510 20:19:17.80M 2015-10-12T19:16:50.709Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.679 34.777 1503.5511 20:19:18.02M 2015-10-12T19:16:50.914Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.680 34.777 1503.5532 20:19:18.22M 2015-10-12T19:16:51.119Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.680 34.777 1503.5541 20:19:18.42M 2015-10-12T19:16:51.319Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.680 34.777 1503.5537 20:19:18.62M 2015-10-12T19:16:51.524Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.679 34.777 1503.5527 20:19:18.82M 2015-10-12T19:16:51.729Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.679 34.776 1503.5524 20:19:19.03M 2015-10-12T19:16:51.929Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.678 34.775 1503.5519 20:19:19.24M 2015-10-12T19:16:52.137Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.677 34.774 1503.5505 20:19:19.43M 2015-10-12T19:16:52.339Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.676 34.773 1503.5485 20:19:19.63M 2015-10-12T19:16:52.539Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.675 34.773 1503.5466 20:19:19.83M 2015-10-12T19:16:52.774Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.673 34.772 1503.5450 20:19:20.05M 2015-10-12T19:16:52.945Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.674 34.772 1503.5452 20:19:20.25M 2015-10-12T19:16:53.150Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.674 34.772 1503.5453 20:19:20.45M 2015-10-12T19:16:53.370Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.673 34.771 1503.5453 20:19:20.65M 2015-10-12T19:16:53.555Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.673 34.771 1503.5446 20:19:20.86M 2015-10-12T19:16:53.754Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.673 34.771 1503.5439 20:19:21.07M 2015-10-12T19:16:53.965Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.673 34.772 1503.5439 20:19:21.26M 2015-10-12T19:16:54.165Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.674 34.772 1503.5442 20:19:21.46M 2015-10-12T19:16:54.369Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.666 34.765 1503.5366 20:19:21.66M 2015-10-12T19:16:54.570Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.666 34.765 1503.5358 20:19:21.86M 2015-10-12T19:16:54.777Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.666 34.765 1503.5354 20:19:22.08M 2015-10-12T19:16:54.975Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.662 34.761 1503.5314 20:19:22.28M 2015-10-12T19:16:55.180Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.662 34.761 1503.5315 20:19:22.48M 2015-10-12T19:16:55.380Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.662 34.761 1503.5314 20:19:22.68M 2015-10-12T19:16:55.585Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.662 34.761 1503.5320 20:19:22.88M 2015-10-12T19:16:55.785Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.663 34.762 1503.5328 20:19:23.09M 2015-10-12T19:16:55.990Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.663 34.762 1503.5332 20:19:23.29M 2015-10-12T19:16:56.195Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.663 34.762 1503.5322 20:19:23.49M 2015-10-12T19:16:56.395Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.662 34.762 1503.5317 20:19:23.69M 2015-10-12T19:16:56.600Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.670 34.769 1503.5404 20:19:23.89M 2015-10-12T19:16:56.805Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.671 34.770 1503.5404 20:19:24.11M 2015-10-12T19:16:57.010Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.672 34.771 1503.5422 20:19:24.31M 2015-10-12T19:16:57.210Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.673 34.772 1503.5426 20:19:24.51M 2015-10-12T19:16:57.410Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.673 34.772 1503.5433 20:19:24.71M 2015-10-12T19:16:57.616Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.674 34.773 1503.5439 20:19:24.90M 2015-10-12T19:16:57.854Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.675 34.774 1503.5446 20:19:25.12M 2015-10-12T19:16:58.025Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.672 34.771 1503.5405 20:19:25.34M 2015-10-12T19:16:58.225Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.674 34.773 1503.5430 20:19:25.52M 2015-10-12T19:16:58.430Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.675 34.774 1503.5455 20:19:25.72M 2015-10-12T19:16:58.630Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.677 34.775 1503.5477 20:19:25.92M 2015-10-12T19:16:58.835Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.678 34.776 1503.5487 20:19:26.14M 2015-10-12T19:16:59.040Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.678 34.776 1503.5488 20:19:26.34M 2015-10-12T19:16:59.240Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.678 34.776 1503.5493 20:19:26.54M 2015-10-12T19:16:59.445Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.678 34.776 1503.5500 20:19:26.74M 2015-10-12T19:16:59.654Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.677 34.775 1503.5494 20:19:26.94M 2015-10-12T19:16:59.850Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.676 34.774 1503.5487 20:19:27.15M