2015-10-12T19:15:00.065Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.685 34.782 1503.5605 20:17:27.36M 2015-10-12T19:15:00.270Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.684 34.781 1503.5593 20:17:27.56M 2015-10-12T19:15:00.470Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.683 34.780 1503.5579 20:17:27.76M 2015-10-12T19:15:00.675Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.681 34.778 1503.5563 20:17:27.96M 2015-10-12T19:15:00.875Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.680 34.777 1503.5553 20:17:28.18M 2015-10-12T19:15:01.080Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.677 34.774 1503.5519 20:17:28.37M 2015-10-12T19:15:01.280Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.678 34.775 1503.5521 20:17:28.57M 2015-10-12T19:15:01.485Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.678 34.775 1503.5515 20:17:28.77M 2015-10-12T19:15:01.705Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.677 34.775 1503.5508 20:17:28.97M 2015-10-12T19:15:01.894Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.678 34.776 1503.5507 20:17:29.21M 2015-10-12T19:15:02.097Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.679 34.777 1503.5526 20:17:29.39M 2015-10-12T19:15:02.296Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.682 34.780 1503.5558 20:17:29.59M 2015-10-12T19:15:02.500Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.682 34.780 1503.5560 20:17:29.79M 2015-10-12T19:15:02.705Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.682 34.780 1503.5560 20:17:30.01M 2015-10-12T19:15:02.905Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.682 34.779 1503.5554 20:17:30.20M 2015-10-12T19:15:03.110Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.681 34.778 1503.5555 20:17:30.41M 2015-10-12T19:15:03.315Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.680 34.777 1503.5532 20:17:30.60M 2015-10-12T19:15:03.515Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.679 34.776 1503.5529 20:17:30.80M 2015-10-12T19:15:03.720Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.683 34.780 1503.5571 20:17:31.02M 2015-10-12T19:15:03.920Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.684 34.781 1503.5581 20:17:31.22M 2015-10-12T19:15:04.125Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.685 34.782 1503.5596 20:17:31.42M 2015-10-12T19:15:04.330Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.686 34.783 1503.5601 20:17:31.62M 2015-10-12T19:15:04.530Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.686 34.783 1503.5608 20:17:31.82M 2015-10-12T19:15:04.773Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.687 34.783 1503.5616 20:17:32.04M 2015-10-12T19:15:04.935Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.687 34.783 1503.5615 20:17:32.24M 2015-10-12T19:15:05.140Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.678 34.775 1503.5525 20:17:32.43M 2015-10-12T19:15:05.340Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.678 34.775 1503.5526 20:17:32.64M 2015-10-12T19:15:05.545Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.679 34.776 1503.5533 20:17:32.83M 2015-10-12T19:15:05.750Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.679 34.777 1503.5531 20:17:33.05M 2015-10-12T19:15:05.950Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.689 34.786 1503.5625 20:17:33.25M 2015-10-12T19:15:06.170Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.689 34.786 1503.5627 20:17:33.45M 2015-10-12T19:15:06.360Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.689 34.787 1503.5631 20:17:33.67M 2015-10-12T19:15:06.560Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.689 34.787 1503.5624 20:17:33.85M 2015-10-12T19:15:06.765Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.690 34.787 1503.5618 20:17:34.07M 2015-10-12T19:15:06.965Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.690 34.787 1503.5615 20:17:34.26M 2015-10-12T19:15:07.170Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.690 34.787 1503.5614 20:17:34.46M 2015-10-12T19:15:07.377Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.690 34.787 1503.5621 20:17:34.66M 2015-10-12T19:15:07.576Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.688 34.786 1503.5603 20:17:34.86M 2015-10-12T19:15:07.775Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.688 34.786 1503.5602 20:17:35.08M 2015-10-12T19:15:07.980Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.688 34.786 1503.5597 20:17:35.28M 2015-10-12T19:15:08.185Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.689 34.787 1503.5602 20:17:35.48M 2015-10-12T19:15:08.390Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.690 34.788 1503.5615 20:17:35.68M 2015-10-12T19:15:08.590Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.692 34.790 1503.5629 20:17:35.88M 2015-10-12T19:15:08.795Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.691 34.790 1503.5620 20:17:36.10M 2015-10-12T19:15:09.000Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.692 34.790 1503.5621 20:17:36.29M 2015-10-12T19:15:09.200Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.692 34.791 1503.5629 20:17:36.49M 2015-10-12T19:15:09.405Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.693 34.791 1503.5634 20:17:36.69M 2015-10-12T19:15:09.605Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.692 34.791 1503.5636 20:17:36.89M 2015-10-12T19:15:09.810Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.692 34.790 1503.5624 20:17:37.11M 2015-10-12T19:15:10.010Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.690 34.789 1503.5614 20:17:37.31M 2015-10-12T19:15:10.215Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.689 34.788 1503.5594 20:17:37.51M 2015-10-12T19:15:10.420Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.689 34.787 1503.5596 20:17:37.71M 2015-10-12T19:15:10.635Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.688 34.787 1503.5592 20:17:37.91M 2015-10-12T19:15:10.825Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.688 34.787 1503.5582 20:17:38.14M 2015-10-12T19:15:11.030Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.688 34.787 1503.5582 20:17:38.32M 2015-10-12T19:15:11.230Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.689 34.787 1503.5587 20:17:38.53M 2015-10-12T19:15:11.435Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.689 34.787 1503.5588 20:17:38.72M 2015-10-12T19:15:11.635Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.689 34.787 1503.5596 20:17:38.92M 2015-10-12T19:15:11.840Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.689 34.787 1503.5604 20:17:39.14M 2015-10-12T19:15:12.040Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.688 34.786 1503.5593 20:17:39.34M 2015-10-12T19:15:12.245Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.687 34.785 1503.5587 20:17:39.54M 2015-10-12T19:15:12.450Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.686 34.784 1503.5582 20:17:39.74M 2015-10-12T19:15:12.654Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.681 34.780 1503.5531 20:17:39.94M 2015-10-12T19:15:12.856Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.680 34.778 1503.5505 20:17:40.16M 2015-10-12T19:15:13.060Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.678 34.777 1503.5493 20:17:40.35M 2015-10-12T19:15:13.294Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.681 34.779 1503.5535 20:17:40.55M 2015-10-12T19:15:13.460Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.681 34.779 1503.5540 20:17:40.75M 2015-10-12T19:15:13.660Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.681 34.779 1503.5538 20:17:40.95M 2015-10-12T19:15:13.870Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.682 34.780 1503.5552 20:17:41.17M 2015-10-12T19:15:14.070Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.679 34.777 1503.5521 20:17:41.37M 2015-10-12T19:15:14.275Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.678 34.776 1503.5509 20:17:41.57M 2015-10-12T19:15:14.475Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.676 34.775 1503.5490 20:17:41.77M 2015-10-12T19:15:14.680Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.675 34.773 1503.5475 20:17:41.96M 2015-10-12T19:15:14.885Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.678 34.776 1503.5502 20:17:42.18M 2015-10-12T19:15:15.105Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.678 34.776 1503.5503 20:17:42.38M 2015-10-12T19:15:15.290Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.686 34.784 1503.5588 20:17:42.60M 2015-10-12T19:15:15.490Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.687 34.785 1503.5587 20:17:42.78M 2015-10-12T19:15:15.695Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.688 34.786 1503.5592 20:17:43.00M 2015-10-12T19:15:15.900Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.689 34.787 1503.5601 20:17:43.20M 2015-10-12T19:15:16.105Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.688 34.786 1503.5592 20:17:43.40M 2015-10-12T19:15:16.333Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.687 34.785 1503.5581 20:17:43.60M 2015-10-12T19:15:16.510Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.686 34.784 1503.5568 20:17:43.80M 2015-10-12T19:15:16.710Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.687 34.785 1503.5579 20:17:44.02M 2015-10-12T19:15:16.915Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.688 34.786 1503.5593 20:17:44.21M 2015-10-12T19:15:17.115Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.688 34.787 1503.5602 20:17:44.41M 2015-10-12T19:15:17.320Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.688 34.786 1503.5599 20:17:44.61M 2015-10-12T19:15:17.525Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.688 34.786 1503.5601 20:17:44.81M 2015-10-12T19:15:17.725Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.688 34.786 1503.5613 20:17:45.03M 2015-10-12T19:15:17.925Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.689 34.787 1503.5614 20:17:45.23M 2015-10-12T19:15:18.136Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.689 34.787 1503.5619 20:17:45.42M 2015-10-12T19:15:18.336Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.688 34.785 1503.5620 20:17:45.63M 2015-10-12T19:15:18.540Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.688 34.785 1503.5627 20:17:45.83M 2015-10-12T19:15:18.740Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.688 34.785 1503.5636 20:17:46.05M 2015-10-12T19:15:18.945Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.684 34.781 1503.5590 20:17:46.25M 2015-10-12T19:15:19.150Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.684 34.781 1503.5582 20:17:46.44M 2015-10-12T19:15:19.350Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.683 34.780 1503.5587 20:17:46.64M 2015-10-12T19:15:19.574Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.687 34.783 1503.5619 20:17:46.84M 2015-10-12T19:15:19.761Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.687 34.783 1503.5632 20:17:47.08M 2015-10-12T19:15:19.960Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.688 34.784 1503.5640 20:17:47.26M 2015-10-12T19:15:20.165Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.689 34.785 1503.5647 20:17:47.46M 2015-10-12T19:15:20.365Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.690 34.786 1503.5667 20:17:47.66M 2015-10-12T19:15:20.570Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.691 34.787 1503.5680 20:17:47.86M 2015-10-12T19:15:20.774Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.693 34.789 1503.5691 20:17:48.07M 2015-10-12T19:15:20.975Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.692 34.788 1503.5692 20:17:48.27M 2015-10-12T19:15:21.180Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.692 34.788 1503.5682 20:17:48.47M 2015-10-12T19:15:21.380Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.692 34.789 1503.5682 20:17:48.67M 2015-10-12T19:15:21.585Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.692 34.788 1503.5676 20:17:48.87M 2015-10-12T19:15:21.786Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.692 34.788 1503.5675 20:17:49.09M 2015-10-12T19:15:21.991Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.691 34.788 1503.5670 20:17:49.29M 2015-10-12T19:15:22.195Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.690 34.786 1503.5652 20:17:49.49M 2015-10-12T19:15:22.395Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.688 34.784 1503.5623 20:17:49.69M 2015-10-12T19:15:22.600Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.687 34.783 1503.5615 20:17:49.88M 2015-10-12T19:15:22.801Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.687 34.784 1503.5620 20:17:50.10M 2015-10-12T19:15:23.006Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.688 34.785 1503.5616 20:17:50.30M 2015-10-12T19:15:23.211Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.688 34.785 1503.5613 20:17:50.50M 2015-10-12T19:15:23.411Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.687 34.784 1503.5602 20:17:50.70M 2015-10-12T19:15:23.616Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.687 34.784 1503.5596 20:17:50.90M 2015-10-12T19:15:23.821Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.687 34.785 1503.5596 20:17:51.12M 2015-10-12T19:15:24.041Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.690 34.788 1503.5626 20:17:51.32M 2015-10-12T19:15:24.221Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.690 34.787 1503.5623 20:17:51.53M 2015-10-12T19:15:24.426Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.681 34.779 1503.5522 20:17:51.72M 2015-10-12T19:15:24.631Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.678 34.777 1503.5496 20:17:51.91M 2015-10-12T19:15:24.831Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.679 34.777 1503.5494 20:17:52.14M 2015-10-12T19:15:25.036Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.679 34.778 1503.5497 20:17:52.33M 2015-10-12T19:15:25.241Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.677 34.776 1503.5479 20:17:52.53M 2015-10-12T19:15:25.441Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.677 34.776 1503.5471 20:17:52.73M 2015-10-12T19:15:25.646Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.676 34.775 1503.5464 20:17:52.93M 2015-10-12T19:15:25.846Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.681 34.780 1503.5509 20:17:53.15M 2015-10-12T19:15:26.046Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.682 34.780 1503.5519 20:17:53.35M 2015-10-12T19:15:26.256Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.682 34.780 1503.5526 20:17:53.54M 2015-10-12T19:15:26.459Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.683 34.781 1503.5540 20:17:53.75M 2015-10-12T19:15:26.661Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.684 34.782 1503.5553 20:17:53.95M 2015-10-12T19:15:26.866Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.684 34.782 1503.5565 20:17:54.16M 2015-10-12T19:15:27.066Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.685 34.782 1503.5583 20:17:54.36M 2015-10-12T19:15:27.271Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.685 34.782 1503.5603 20:17:54.56M 2015-10-12T19:15:27.471Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.685 34.782 1503.5602 20:17:54.76M 2015-10-12T19:15:27.676Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.685 34.782 1503.5598 20:17:54.96M 2015-10-12T19:15:27.876Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.682 34.779 1503.5560 20:17:55.18M 2015-10-12T19:15:28.081Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.682 34.779 1503.5559 20:17:55.38M 2015-10-12T19:15:28.286Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.681 34.778 1503.5546 20:17:55.58M 2015-10-12T19:15:28.501Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.680 34.777 1503.5547 20:17:55.78M 2015-10-12T19:15:28.691Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.680 34.777 1503.5548 20:17:56.01M 2015-10-12T19:15:28.896Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.680 34.777 1503.5548 20:17:56.20M 2015-10-12T19:15:29.098Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.680 34.779 1503.5496 20:17:56.39M 2015-10-12T19:15:29.301Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.679 34.778 1503.5486 20:17:56.59M 2015-10-12T19:15:29.501Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.679 34.778 1503.5470 20:17:56.79M 2015-10-12T19:15:29.706Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.685 34.784 1503.5527 20:17:57.01M 2015-10-12T19:15:29.911Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.685 34.784 1503.5529 20:17:57.21M 2015-10-12T19:15:30.111Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.685 34.784 1503.5518 20:17:57.41M 2015-10-12T19:15:30.316Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.684 34.784 1503.5521 20:17:57.61M 2015-10-12T19:15:30.521Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.685 34.784 1503.5521 20:17:57.80M 2015-10-12T19:15:30.721Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.685 34.785 1503.5533 20:17:58.02M 2015-10-12T19:15:30.921Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.686 34.786 1503.5557 20:17:58.22M 2015-10-12T19:15:31.126Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.687 34.786 1503.5566 20:17:58.42M 2015-10-12T19:15:31.334Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.687 34.785 1503.5571 20:17:58.62M 2015-10-12T19:15:31.531Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.687 34.785 1503.5581 20:17:58.82M 2015-10-12T19:15:31.737Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.688 34.786 1503.5588 20:17:59.04M 2015-10-12T19:15:31.937Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.688 34.786 1503.5593 20:17:59.24M 2015-10-12T19:15:32.141Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.688 34.786 1503.5598 20:17:59.44M 2015-10-12T19:15:32.346Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.688 34.786 1503.5594 20:17:59.64M 2015-10-12T19:15:32.546Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.686 34.784 1503.5587 20:17:59.84M 2015-10-12T19:15:32.751Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.687 34.784 1503.5586 20:18:00.05M 2015-10-12T19:15:32.971Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.686 34.784 1503.5581 20:18:00.25M 2015-10-12T19:15:33.161Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.678 34.777 1503.5498 20:18:00.47M 2015-10-12T19:15:33.361Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.678 34.776 1503.5491 20:18:00.65M 2015-10-12T19:15:33.561Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.676 34.774 1503.5470 20:18:00.85M 2015-10-12T19:15:33.766Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.676 34.775 1503.5476 20:18:01.07M 2015-10-12T19:15:33.971Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.676 34.775 1503.5480 20:18:01.27M 2015-10-12T19:15:34.171Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.676 34.775 1503.5482 20:18:01.47M 2015-10-12T19:15:34.371Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.677 34.776 1503.5483 20:18:01.67M 2015-10-12T19:15:34.576Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.676 34.774 1503.5465 20:18:01.86M 2015-10-12T19:15:34.781Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.676 34.774 1503.5471 20:18:02.08M 2015-10-12T19:15:34.986Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.675 34.774 1503.5455 20:18:02.28M 2015-10-12T19:15:35.186Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.675 34.774 1503.5448 20:18:02.48M 2015-10-12T19:15:35.391Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.674 34.774 1503.5438 20:18:02.68M 2015-10-12T19:15:35.591Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.675 34.774 1503.5444 20:18:02.88M 2015-10-12T19:15:35.796Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.676 34.775 1503.5452 20:18:03.10M 2015-10-12T19:15:36.001Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.674 34.774 1503.5439 20:18:03.30M 2015-10-12T19:15:36.201Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.680 34.779 1503.5503 20:18:03.50M 2015-10-12T19:15:36.406Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.680 34.779 1503.5510 20:18:03.70M 2015-10-12T19:15:36.606Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.680 34.779 1503.5505 20:18:03.90M 2015-10-12T19:15:36.811Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.680 34.779 1503.5508 20:18:04.11M 2015-10-12T19:15:37.011Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.681 34.780 1503.5518 20:18:04.31M 2015-10-12T19:15:37.211Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.681 34.780 1503.5518 20:18:04.51M 2015-10-12T19:15:37.436Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.682 34.781 1503.5531 20:18:04.71M 2015-10-12T19:15:37.621Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.683 34.782 1503.5543 20:18:04.93M 2015-10-12T19:15:37.826Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.683 34.782 1503.5538 20:18:05.13M 2015-10-12T19:15:38.031Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.683 34.782 1503.5538 20:18:05.33M 2015-10-12T19:15:38.236Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.683 34.781 1503.5540 20:18:05.53M 2015-10-12T19:15:38.436Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.683 34.781 1503.5537 20:18:05.73M 2015-10-12T19:15:38.641Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.683 34.781 1503.5535 20:18:05.92M 2015-10-12T19:15:38.841Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.678 34.776 1503.5485 20:18:06.14M 2015-10-12T19:15:39.042Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.677 34.776 1503.5477 20:18:06.34M 2015-10-12T19:15:39.246Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.676 34.775 1503.5477 20:18:06.54M 2015-10-12T19:15:39.451Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.676 34.775 1503.5468 20:18:06.74M 2015-10-12T19:15:39.658Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.675 34.774 1503.5460 20:18:06.94M 2015-10-12T19:15:39.857Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.674 34.773 1503.5433 20:18:07.16M 2015-10-12T19:15:40.061Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.673 34.772 1503.5416 20:18:07.36M 2015-10-12T19:15:40.261Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.677 34.776 1503.5453 20:18:07.56M 2015-10-12T19:15:40.493Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.674 34.774 1503.5419 20:18:07.76M 2015-10-12T19:15:40.666Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.673 34.773 1503.5404 20:18:07.96M 2015-10-12T19:15:40.871Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.671 34.771 1503.5391 20:18:08.17M 2015-10-12T19:15:41.071Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.672 34.772 1503.5400 20:18:08.37M 2015-10-12T19:15:41.276Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.672 34.772 1503.5404 20:18:08.57M 2015-10-12T19:15:41.481Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.673 34.773 1503.5408 20:18:08.77M 2015-10-12T19:15:41.681Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.672 34.772 1503.5386 20:18:08.97M 2015-10-12T19:15:41.901Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.672 34.771 1503.5403 20:18:09.19M 2015-10-12T19:15:42.091Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.672 34.771 1503.5406 20:18:09.40M 2015-10-12T19:15:42.291Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.671 34.770 1503.5404 20:18:09.59M 2015-10-12T19:15:42.496Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.670 34.770 1503.5393 20:18:09.78M 2015-10-12T19:15:42.701Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.669 34.769 1503.5380 20:18:10.01M 2015-10-12T19:15:42.901Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.669 34.769 1503.5382 20:18:10.20M 2015-10-12T19:15:43.107Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.668 34.768 1503.5385 20:18:10.40M 2015-10-12T19:15:43.312Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.676 34.774 1503.5470 20:18:10.60M 2015-10-12T19:15:43.512Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.676 34.775 1503.5477 20:18:10.80M 2015-10-12T19:15:43.734Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.677 34.776 1503.5485 20:18:11.02M 2015-10-12T19:15:43.917Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.678 34.777 1503.5497 20:18:11.22M 2015-10-12T19:15:44.122Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.678 34.776 1503.5486 20:18:11.42M 2015-10-12T19:15:44.326Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.677 34.776 1503.5476 20:18:11.62M 2015-10-12T19:15:44.527Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.677 34.775 1503.5469 20:18:11.82M 2015-10-12T19:15:44.727Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.675 34.774 1503.5459 20:18:12.03M 2015-10-12T19:15:44.931Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.675 34.774 1503.5457 20:18:12.23M 2015-10-12T19:15:45.137Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.675 34.774 1503.5464 20:18:12.43M 2015-10-12T19:15:45.337Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.675 34.774 1503.5459 20:18:12.63M 2015-10-12T19:15:45.541Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.676 34.775 1503.5469 20:18:12.83M 2015-10-12T19:15:45.746Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.673 34.772 1503.5436 20:18:13.05M 2015-10-12T19:15:45.946Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.674 34.773 1503.5450 20:18:13.25M 2015-10-12T19:15:46.152Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.674 34.773 1503.5453 20:18:13.45M 2015-10-12T19:15:46.372Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.674 34.773 1503.5452 20:18:13.65M 2015-10-12T19:15:46.562Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.678 34.777 1503.5490 20:18:13.86M 2015-10-12T19:15:46.773Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.678 34.777 1503.5499 20:18:14.06M 2015-10-12T19:15:46.962Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.678 34.777 1503.5496 20:18:14.26M 2015-10-12T19:15:47.167Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.678 34.777 1503.5494 20:18:14.46M 2015-10-12T19:15:47.367Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.679 34.777 1503.5499 20:18:14.66M 2015-10-12T19:15:47.572Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.675 34.774 1503.5454 20:18:14.86M 2015-10-12T19:15:47.772Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.675 34.774 1503.5447 20:18:15.08M 2015-10-12T19:15:47.977Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.674 34.773 1503.5443 20:18:15.27M 2015-10-12T19:15:48.182Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.674 34.773 1503.5439 20:18:15.48M 2015-10-12T19:15:48.382Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.673 34.772 1503.5437 20:18:15.68M 2015-10-12T19:15:48.587Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.673 34.772 1503.5436 20:18:15.87M 2015-10-12T19:15:48.792Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.672 34.771 1503.5419 20:18:16.09M 2015-10-12T19:15:48.992Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.677 34.774 1503.5516 20:18:16.29M 2015-10-12T19:15:49.197Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.677 34.774 1503.5521 20:18:16.49M 2015-10-12T19:15:49.402Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.677 34.774 1503.5520 20:18:16.69M 2015-10-12T19:15:49.602Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.677 34.774 1503.5525 20:18:16.89M 2015-10-12T19:15:49.807Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.678 34.775 1503.5522 20:18:17.11M 2015-10-12T19:15:50.007Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.685 34.782 1503.5604 20:18:17.31M 2015-10-12T19:15:50.207Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.686 34.782 1503.5614 20:18:17.51M 2015-10-12T19:15:50.417Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.686 34.782 1503.5616 20:18:17.70M 2015-10-12T19:15:50.617Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.686 34.782 1503.5623 20:18:17.90M 2015-10-12T19:15:50.837Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.688 34.784 1503.5637 20:18:18.12M 2015-10-12T19:15:51.022Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.689 34.785 1503.5648 20:18:18.34M 2015-10-12T19:15:51.227Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.686 34.782 1503.5599 20:18:18.52M 2015-10-12T19:15:51.427Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.685 34.782 1503.5588 20:18:18.72M 2015-10-12T19:15:51.627Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.685 34.782 1503.5580 20:18:18.92M 2015-10-12T19:15:51.837Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.684 34.782 1503.5576 20:18:19.14M 2015-10-12T19:15:52.037Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.685 34.782 1503.5575 20:18:19.34M 2015-10-12T19:15:52.242Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.685 34.782 1503.5588 20:18:19.54M 2015-10-12T19:15:52.442Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.685 34.782 1503.5596 20:18:19.73M 2015-10-12T19:15:52.647Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.684 34.781 1503.5583 20:18:19.93M 2015-10-12T19:15:52.852Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.685 34.782 1503.5599 20:18:20.15M 2015-10-12T19:15:53.052Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.685 34.782 1503.5597 20:18:20.35M 2015-10-12T19:15:53.257Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.685 34.782 1503.5585 20:18:20.55M 2015-10-12T19:15:53.462Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.688 34.786 1503.5620 20:18:20.75M 2015-10-12T19:15:53.662Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.683 34.781 1503.5558 20:18:20.95M 2015-10-12T19:15:53.867Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.684 34.781 1503.5565 20:18:21.17M 2015-10-12T19:15:54.067Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.684 34.782 1503.5573 20:18:21.37M 2015-10-12T19:15:54.272Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.684 34.782 1503.5559 20:18:21.57M 2015-10-12T19:15:54.477Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.684 34.782 1503.5560 20:18:21.77M 2015-10-12T19:15:54.677Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.683 34.781 1503.5560 20:18:21.97M 2015-10-12T19:15:54.882Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.685 34.783 1503.5575 20:18:22.18M 2015-10-12T19:15:55.087Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.686 34.784 1503.5569 20:18:22.38M 2015-10-12T19:15:55.307Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.687 34.785 1503.5576 20:18:22.58M 2015-10-12T19:15:55.492Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.687 34.785 1503.5573 20:18:22.80M 2015-10-12T19:15:55.692Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.686 34.784 1503.5575 20:18:23.00M 2015-10-12T19:15:55.897Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.684 34.782 1503.5558 20:18:23.20M 2015-10-12T19:15:56.098Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.678 34.777 1503.5499 20:18:23.40M 2015-10-12T19:15:56.302Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.678 34.776 1503.5508 20:18:23.60M 2015-10-12T19:15:56.507Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.678 34.775 1503.5511 20:18:23.79M 2015-10-12T19:15:56.707Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.677 34.775 1503.5503 20:18:24.01M 2015-10-12T19:15:56.907Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.677 34.775 1503.5500 20:18:24.21M 2015-10-12T19:15:57.112Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.678 34.776 1503.5504 20:18:24.41M 2015-10-12T19:15:57.317Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.679 34.777 1503.5519 20:18:24.61M 2015-10-12T19:15:57.522Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.680 34.777 1503.5530 20:18:24.81M 2015-10-12T19:15:57.722Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.685 34.782 1503.5586 20:18:25.03M 2015-10-12T19:15:57.927Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.686 34.783 1503.5596 20:18:25.23M 2015-10-12T19:15:58.127Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.684 34.781 1503.5570 20:18:25.43M 2015-10-12T19:15:58.332Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.683 34.780 1503.5557 20:18:25.63M 2015-10-12T19:15:58.537Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.681 34.779 1503.5532 20:18:25.82M 2015-10-12T19:15:58.737Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.677 34.775 1503.5477 20:18:26.05M 2015-10-12T19:15:58.942Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.677 34.776 1503.5486 20:18:26.24M 2015-10-12T19:15:59.142Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.677 34.776 1503.5481 20:18:26.44M 2015-10-12T19:15:59.347Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.678 34.777 1503.5490 20:18:26.64M 2015-10-12T19:15:59.547Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.679 34.777 1503.5492 20:18:26.84M 2015-10-12T19:15:59.772Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.679 34.777 1503.5498 20:18:27.06M 2015-10-12T19:15:59.957Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.679 34.777 1503.5498 20:18:27.27M