2015-10-12T19:14:00.172Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.684 34.782 1503.5568 20:16:27.46M 2015-10-12T19:14:00.372Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.684 34.782 1503.5558 20:16:27.66M 2015-10-12T19:14:00.577Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.684 34.781 1503.5562 20:16:27.86M 2015-10-12T19:14:00.778Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.684 34.782 1503.5562 20:16:28.08M 2015-10-12T19:14:00.982Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.684 34.782 1503.5563 20:16:28.28M 2015-10-12T19:14:01.187Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.683 34.781 1503.5560 20:16:28.48M 2015-10-12T19:14:01.382Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.683 34.780 1503.5553 20:16:28.68M 2015-10-12T19:14:01.592Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.682 34.780 1503.5549 20:16:28.87M 2015-10-12T19:14:01.792Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.682 34.780 1503.5546 20:16:29.09M 2015-10-12T19:14:01.997Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.682 34.780 1503.5533 20:16:29.29M 2015-10-12T19:14:02.202Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.682 34.781 1503.5530 20:16:29.49M 2015-10-12T19:14:02.402Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.682 34.780 1503.5529 20:16:29.69M 2015-10-12T19:14:02.607Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.681 34.780 1503.5531 20:16:29.89M 2015-10-12T19:14:02.807Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.681 34.780 1503.5524 20:16:30.11M 2015-10-12T19:14:03.012Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.682 34.780 1503.5530 20:16:30.31M 2015-10-12T19:14:03.212Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.682 34.780 1503.5530 20:16:30.51M 2015-10-12T19:14:03.420Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.682 34.781 1503.5541 20:16:30.70M 2015-10-12T19:14:03.642Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.682 34.780 1503.5543 20:16:30.90M 2015-10-12T19:14:03.853Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.682 34.780 1503.5547 20:16:31.14M 2015-10-12T19:14:04.027Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.683 34.781 1503.5552 20:16:31.32M 2015-10-12T19:14:04.227Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.684 34.782 1503.5553 20:16:31.52M 2015-10-12T19:14:04.432Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.684 34.782 1503.5558 20:16:31.72M 2015-10-12T19:14:04.637Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.684 34.782 1503.5558 20:16:31.92M 2015-10-12T19:14:04.842Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.684 34.781 1503.5559 20:16:32.14M 2015-10-12T19:14:05.042Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.683 34.781 1503.5564 20:16:32.34M 2015-10-12T19:14:05.253Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.683 34.780 1503.5564 20:16:32.54M 2015-10-12T19:14:05.452Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.683 34.780 1503.5555 20:16:32.73M 2015-10-12T19:14:05.653Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.683 34.781 1503.5559 20:16:32.94M 2015-10-12T19:14:05.852Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.683 34.781 1503.5554 20:16:33.15M 2015-10-12T19:14:06.057Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.683 34.781 1503.5557 20:16:33.35M 2015-10-12T19:14:06.262Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.684 34.782 1503.5569 20:16:33.55M 2015-10-12T19:14:06.462Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.684 34.782 1503.5570 20:16:33.75M 2015-10-12T19:14:06.667Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.684 34.782 1503.5564 20:16:33.95M 2015-10-12T19:14:06.872Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.684 34.783 1503.5555 20:16:34.17M 2015-10-12T19:14:07.072Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.685 34.783 1503.5568 20:16:34.37M 2015-10-12T19:14:07.293Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.685 34.783 1503.5573 20:16:34.56M 2015-10-12T19:14:07.482Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.685 34.783 1503.5575 20:16:34.76M 2015-10-12T19:14:07.693Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.681 34.779 1503.5520 20:16:34.97M 2015-10-12T19:14:07.887Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.680 34.778 1503.5509 20:16:35.18M 2015-10-12T19:14:08.107Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.679 34.778 1503.5498 20:16:35.38M 2015-10-12T19:14:08.292Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.681 34.780 1503.5521 20:16:35.60M 2015-10-12T19:14:08.492Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.683 34.781 1503.5542 20:16:35.78M 2015-10-12T19:14:08.698Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.684 34.782 1503.5558 20:16:36.00M 2015-10-12T19:14:08.903Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.685 34.783 1503.5574 20:16:36.20M 2015-10-12T19:14:09.103Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.680 34.778 1503.5522 20:16:36.40M 2015-10-12T19:14:09.307Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.680 34.778 1503.5515 20:16:36.60M 2015-10-12T19:14:09.512Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.680 34.778 1503.5518 20:16:36.80M 2015-10-12T19:14:09.712Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.680 34.778 1503.5532 20:16:37.01M 2015-10-12T19:14:09.917Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.680 34.778 1503.5543 20:16:37.21M 2015-10-12T19:14:10.117Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.683 34.780 1503.5565 20:16:37.41M 2015-10-12T19:14:10.322Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.684 34.781 1503.5580 20:16:37.61M 2015-10-12T19:14:10.527Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.685 34.784 1503.5552 20:16:37.81M 2015-10-12T19:14:10.727Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.682 34.781 1503.5527 20:16:38.03M 2015-10-12T19:14:10.933Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.682 34.781 1503.5525 20:16:38.23M 2015-10-12T19:14:11.134Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.682 34.781 1503.5518 20:16:38.43M 2015-10-12T19:14:11.337Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.682 34.781 1503.5511 20:16:38.62M 2015-10-12T19:14:11.537Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.681 34.781 1503.5508 20:16:38.82M 2015-10-12T19:14:11.742Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.681 34.780 1503.5493 20:16:39.04M 2015-10-12T19:14:11.947Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.681 34.781 1503.5490 20:16:39.24M 2015-10-12T19:14:12.147Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.681 34.781 1503.5496 20:16:39.44M 2015-10-12T19:14:12.352Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.681 34.781 1503.5499 20:16:39.64M 2015-10-12T19:14:12.573Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.681 34.781 1503.5497 20:16:39.84M 2015-10-12T19:14:12.757Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.682 34.781 1503.5488 20:16:40.07M 2015-10-12T19:14:12.957Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.682 34.781 1503.5490 20:16:40.25M 2015-10-12T19:14:13.162Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.681 34.781 1503.5492 20:16:40.45M 2015-10-12T19:14:13.368Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.682 34.782 1503.5497 20:16:40.65M 2015-10-12T19:14:13.568Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.682 34.782 1503.5499 20:16:40.85M 2015-10-12T19:14:13.773Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.682 34.782 1503.5502 20:16:41.07M 2015-10-12T19:14:13.973Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.681 34.781 1503.5500 20:16:41.27M 2015-10-12T19:14:14.178Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.681 34.781 1503.5499 20:16:41.47M 2015-10-12T19:14:14.408Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.681 34.781 1503.5493 20:16:41.67M 2015-10-12T19:14:14.588Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.681 34.781 1503.5493 20:16:41.87M 2015-10-12T19:14:14.788Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.690 34.789 1503.5581 20:16:42.09M 2015-10-12T19:14:14.993Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.689 34.788 1503.5573 20:16:42.29M 2015-10-12T19:14:15.198Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.688 34.787 1503.5559 20:16:42.49M 2015-10-12T19:14:15.398Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.686 34.785 1503.5553 20:16:42.69M 2015-10-12T19:14:15.603Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.683 34.782 1503.5537 20:16:42.88M 2015-10-12T19:14:15.803Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.684 34.782 1503.5542 20:16:43.10M 2015-10-12T19:14:16.008Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.684 34.783 1503.5541 20:16:43.30M 2015-10-12T19:14:16.208Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.685 34.783 1503.5558 20:16:43.50M 2015-10-12T19:14:16.413Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.685 34.783 1503.5565 20:16:43.70M 2015-10-12T19:14:16.613Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.685 34.783 1503.5568 20:16:43.90M 2015-10-12T19:14:16.818Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.681 34.779 1503.5522 20:16:44.12M 2015-10-12T19:14:17.038Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.681 34.779 1503.5526 20:16:44.32M 2015-10-12T19:14:17.223Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.680 34.778 1503.5533 20:16:44.53M 2015-10-12T19:14:17.428Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.680 34.778 1503.5525 20:16:44.71M 2015-10-12T19:14:17.633Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.679 34.777 1503.5511 20:16:44.91M 2015-10-12T19:14:17.833Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.678 34.776 1503.5513 20:16:45.13M 2015-10-12T19:14:18.038Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.679 34.776 1503.5518 20:16:45.33M 2015-10-12T19:14:18.243Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.679 34.777 1503.5520 20:16:45.53M 2015-10-12T19:14:18.443Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.680 34.778 1503.5525 20:16:45.73M 2015-10-12T19:14:18.648Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.681 34.779 1503.5538 20:16:45.93M 2015-10-12T19:14:18.854Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.682 34.780 1503.5552 20:16:46.15M 2015-10-12T19:14:19.053Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.684 34.781 1503.5564 20:16:46.35M 2015-10-12T19:14:19.253Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.685 34.783 1503.5579 20:16:46.54M 2015-10-12T19:14:19.458Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.685 34.783 1503.5570 20:16:46.74M 2015-10-12T19:14:19.663Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.685 34.783 1503.5569 20:16:46.94M 2015-10-12T19:14:19.863Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.684 34.782 1503.5558 20:16:47.16M 2015-10-12T19:14:20.063Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.683 34.782 1503.5538 20:16:47.36M 2015-10-12T19:14:20.268Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.682 34.781 1503.5525 20:16:47.56M 2015-10-12T19:14:20.473Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.682 34.780 1503.5511 20:16:47.76M 2015-10-12T19:14:20.678Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.681 34.780 1503.5511 20:16:47.96M 2015-10-12T19:14:20.894Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.682 34.781 1503.5518 20:16:48.18M 2015-10-12T19:14:21.078Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.683 34.782 1503.5520 20:16:48.38M 2015-10-12T19:14:21.283Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.683 34.782 1503.5521 20:16:48.57M 2015-10-12T19:14:21.503Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.684 34.783 1503.5525 20:16:48.77M 2015-10-12T19:14:21.688Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.684 34.783 1503.5530 20:16:49.01M 2015-10-12T19:14:21.893Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.684 34.783 1503.5535 20:16:49.19M 2015-10-12T19:14:22.098Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.684 34.783 1503.5546 20:16:49.39M 2015-10-12T19:14:22.303Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.684 34.783 1503.5560 20:16:49.59M 2015-10-12T19:14:22.503Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.685 34.783 1503.5571 20:16:49.79M 2015-10-12T19:14:22.703Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.684 34.783 1503.5553 20:16:50.01M 2015-10-12T19:14:22.908Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.684 34.784 1503.5544 20:16:50.20M 2015-10-12T19:14:23.113Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.685 34.784 1503.5548 20:16:50.41M 2015-10-12T19:14:23.313Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.685 34.784 1503.5548 20:16:50.61M 2015-10-12T19:14:23.518Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.685 34.783 1503.5581 20:16:50.80M 2015-10-12T19:14:23.718Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.683 34.781 1503.5562 20:16:51.02M 2015-10-12T19:14:23.928Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.685 34.782 1503.5574 20:16:51.22M 2015-10-12T19:14:24.123Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.685 34.782 1503.5574 20:16:51.42M 2015-10-12T19:14:24.328Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.685 34.782 1503.5577 20:16:51.62M 2015-10-12T19:14:24.533Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.684 34.781 1503.5580 20:16:51.82M 2015-10-12T19:14:24.738Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.683 34.781 1503.5558 20:16:52.04M 2015-10-12T19:14:24.943Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.682 34.780 1503.5535 20:16:52.24M 2015-10-12T19:14:25.143Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.678 34.776 1503.5486 20:16:52.44M 2015-10-12T19:14:25.348Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.677 34.776 1503.5488 20:16:52.63M 2015-10-12T19:14:25.548Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.677 34.775 1503.5487 20:16:52.83M 2015-10-12T19:14:25.753Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.677 34.775 1503.5503 20:16:53.05M 2015-10-12T19:14:25.973Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.678 34.775 1503.5520 20:16:53.25M 2015-10-12T19:14:26.153Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.679 34.777 1503.5529 20:16:53.47M 2015-10-12T19:14:26.358Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.680 34.778 1503.5543 20:16:53.65M 2015-10-12T19:14:26.563Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.682 34.779 1503.5557 20:16:53.85M 2015-10-12T19:14:26.768Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.683 34.780 1503.5565 20:16:54.07M 2015-10-12T19:14:26.968Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.683 34.781 1503.5569 20:16:54.27M 2015-10-12T19:14:27.173Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.684 34.781 1503.5569 20:16:54.46M 2015-10-12T19:14:27.373Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.684 34.782 1503.5574 20:16:54.66M 2015-10-12T19:14:27.578Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.685 34.782 1503.5575 20:16:54.86M 2015-10-12T19:14:27.783Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.684 34.782 1503.5571 20:16:55.08M 2015-10-12T19:14:27.988Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.684 34.781 1503.5560 20:16:55.28M 2015-10-12T19:14:28.188Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.681 34.779 1503.5526 20:16:55.48M 2015-10-12T19:14:28.393Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.680 34.779 1503.5499 20:16:55.68M 2015-10-12T19:14:28.593Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.685 34.784 1503.5549 20:16:55.88M 2015-10-12T19:14:28.798Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.686 34.785 1503.5546 20:16:56.10M 2015-10-12T19:14:28.998Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.686 34.785 1503.5544 20:16:56.30M 2015-10-12T19:14:29.203Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.686 34.786 1503.5554 20:16:56.49M 2015-10-12T19:14:29.408Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.682 34.782 1503.5508 20:16:56.69M 2015-10-12T19:14:29.608Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.682 34.781 1503.5507 20:16:56.89M 2015-10-12T19:14:29.813Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.681 34.780 1503.5498 20:16:57.11M 2015-10-12T19:14:30.018Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.680 34.780 1503.5496 20:16:57.31M 2015-10-12T19:14:30.218Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.679 34.779 1503.5483 20:16:57.51M 2015-10-12T19:14:30.438Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.683 34.783 1503.5527 20:16:57.71M 2015-10-12T19:14:30.623Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.684 34.783 1503.5546 20:16:57.93M 2015-10-12T19:14:30.823Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.685 34.784 1503.5563 20:16:58.13M 2015-10-12T19:14:31.033Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.686 34.785 1503.5583 20:16:58.32M 2015-10-12T19:14:31.233Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.686 34.784 1503.5587 20:16:58.53M 2015-10-12T19:14:31.438Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.685 34.783 1503.5588 20:16:58.72M 2015-10-12T19:14:31.643Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.686 34.783 1503.5605 20:16:58.92M 2015-10-12T19:14:31.843Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.695 34.791 1503.5721 20:16:59.14M 2015-10-12T19:14:32.043Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.696 34.792 1503.5725 20:16:59.34M 2015-10-12T19:14:32.248Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.697 34.793 1503.5723 20:16:59.54M 2015-10-12T19:14:32.448Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.698 34.794 1503.5730 20:16:59.74M 2015-10-12T19:14:32.653Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.693 34.790 1503.5670 20:16:59.94M 2015-10-12T19:14:32.858Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.693 34.790 1503.5667 20:17:00.16M 2015-10-12T19:14:33.063Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.692 34.790 1503.5664 20:17:00.36M 2015-10-12T19:14:33.264Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.691 34.789 1503.5659 20:17:00.56M 2015-10-12T19:14:33.469Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.690 34.787 1503.5651 20:17:00.75M 2015-10-12T19:14:33.668Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.690 34.787 1503.5636 20:17:00.95M 2015-10-12T19:14:33.868Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.689 34.787 1503.5625 20:17:01.17M 2015-10-12T19:14:34.074Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.689 34.787 1503.5625 20:17:01.37M 2015-10-12T19:14:34.279Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.690 34.787 1503.5629 20:17:01.57M 2015-10-12T19:14:34.483Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.690 34.787 1503.5637 20:17:01.77M 2015-10-12T19:14:34.683Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.690 34.788 1503.5641 20:17:01.97M 2015-10-12T19:14:34.904Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.690 34.788 1503.5640 20:17:02.18M 2015-10-12T19:14:35.089Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.690 34.787 1503.5635 20:17:02.40M 2015-10-12T19:14:35.294Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.690 34.787 1503.5648 20:17:02.58M 2015-10-12T19:14:35.498Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.685 34.782 1503.5591 20:17:02.78M 2015-10-12T19:14:35.699Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.683 34.780 1503.5573 20:17:03.00M 2015-10-12T19:14:35.904Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.682 34.780 1503.5558 20:17:03.20M 2015-10-12T19:14:36.108Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.681 34.779 1503.5547 20:17:03.40M 2015-10-12T19:14:36.309Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.681 34.779 1503.5541 20:17:03.60M 2015-10-12T19:14:36.508Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.681 34.779 1503.5536 20:17:03.80M 2015-10-12T19:14:36.713Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.681 34.779 1503.5532 20:17:04.02M 2015-10-12T19:14:36.919Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.680 34.778 1503.5522 20:17:04.22M 2015-10-12T19:14:37.118Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.680 34.778 1503.5513 20:17:04.41M 2015-10-12T19:14:37.324Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.679 34.778 1503.5507 20:17:04.61M 2015-10-12T19:14:37.529Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.680 34.778 1503.5510 20:17:04.81M 2015-10-12T19:14:37.729Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.680 34.779 1503.5502 20:17:05.03M 2015-10-12T19:14:37.934Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.680 34.779 1503.5493 20:17:05.23M 2015-10-12T19:14:38.134Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.680 34.779 1503.5490 20:17:05.43M 2015-10-12T19:14:38.339Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.680 34.780 1503.5487 20:17:05.63M 2015-10-12T19:14:38.539Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.680 34.780 1503.5482 20:17:05.83M 2015-10-12T19:14:38.749Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.681 34.780 1503.5486 20:17:06.04M 2015-10-12T19:14:38.949Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.680 34.780 1503.5491 20:17:06.25M 2015-10-12T19:14:39.154Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.681 34.780 1503.5500 20:17:06.45M 2015-10-12T19:14:39.374Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.674 34.774 1503.5433 20:17:06.65M 2015-10-12T19:14:39.559Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.675 34.775 1503.5448 20:17:06.86M 2015-10-12T19:14:39.773Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.676 34.775 1503.5470 20:17:07.06M 2015-10-12T19:14:39.964Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.677 34.776 1503.5480 20:17:07.26M 2015-10-12T19:14:40.169Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.677 34.776 1503.5479 20:17:07.46M 2015-10-12T19:14:40.369Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.677 34.776 1503.5483 20:17:07.66M 2015-10-12T19:14:40.574Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.678 34.777 1503.5472 20:17:07.86M 2015-10-12T19:14:40.779Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.679 34.779 1503.5477 20:17:08.08M 2015-10-12T19:14:41.013Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.680 34.780 1503.5493 20:17:08.28M 2015-10-12T19:14:41.184Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.681 34.781 1503.5491 20:17:08.47M 2015-10-12T19:14:41.384Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.682 34.781 1503.5498 20:17:08.67M 2015-10-12T19:14:41.589Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.682 34.783 1503.5464 20:17:08.87M 2015-10-12T19:14:41.789Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.682 34.783 1503.5464 20:17:09.09M 2015-10-12T19:14:41.994Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.683 34.784 1503.5476 20:17:09.29M 2015-10-12T19:14:42.199Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.683 34.784 1503.5496 20:17:09.49M 2015-10-12T19:14:42.399Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.684 34.784 1503.5508 20:17:09.69M 2015-10-12T19:14:42.604Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.684 34.784 1503.5518 20:17:09.89M 2015-10-12T19:14:42.804Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.685 34.785 1503.5525 20:17:10.11M 2015-10-12T19:14:43.009Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.684 34.784 1503.5513 20:17:10.30M 2015-10-12T19:14:43.214Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.683 34.783 1503.5525 20:17:10.50M 2015-10-12T19:14:43.414Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.684 34.783 1503.5531 20:17:10.70M 2015-10-12T19:14:43.619Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.689 34.788 1503.5605 20:17:10.90M 2015-10-12T19:14:43.839Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.690 34.788 1503.5625 20:17:11.12M 2015-10-12T19:14:44.024Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.691 34.789 1503.5632 20:17:11.34M 2015-10-12T19:14:44.229Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.692 34.789 1503.5645 20:17:11.52M 2015-10-12T19:14:44.429Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.693 34.790 1503.5665 20:17:11.72M 2015-10-12T19:14:44.634Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.688 34.785 1503.5619 20:17:11.92M 2015-10-12T19:14:44.839Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.686 34.783 1503.5619 20:17:12.14M 2015-10-12T19:14:45.039Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.685 34.782 1503.5593 20:17:12.34M 2015-10-12T19:14:45.244Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.683 34.780 1503.5580 20:17:12.53M 2015-10-12T19:14:45.449Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.682 34.780 1503.5558 20:17:12.73M 2015-10-12T19:14:45.649Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.682 34.780 1503.5553 20:17:12.93M 2015-10-12T19:14:45.849Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.681 34.779 1503.5543 20:17:13.15M 2015-10-12T19:14:46.054Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.681 34.779 1503.5542 20:17:13.35M 2015-10-12T19:14:46.259Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.679 34.776 1503.5516 20:17:13.55M 2015-10-12T19:14:46.464Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.679 34.777 1503.5526 20:17:13.75M 2015-10-12T19:14:46.664Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.687 34.784 1503.5602 20:17:13.95M 2015-10-12T19:14:46.869Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.684 34.781 1503.5569 20:17:14.17M 2015-10-12T19:14:47.069Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.683 34.780 1503.5565 20:17:14.37M 2015-10-12T19:14:47.274Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.682 34.780 1503.5548 20:17:14.56M 2015-10-12T19:14:47.474Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.681 34.779 1503.5532 20:17:14.76M 2015-10-12T19:14:47.679Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.680 34.778 1503.5529 20:17:14.96M 2015-10-12T19:14:47.879Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.680 34.778 1503.5520 20:17:15.18M 2015-10-12T19:14:48.084Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.680 34.778 1503.5516 20:17:15.38M 2015-10-12T19:14:48.305Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.679 34.777 1503.5508 20:17:15.58M 2015-10-12T19:14:48.489Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.680 34.778 1503.5520 20:17:15.80M 2015-10-12T19:14:48.695Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.681 34.779 1503.5527 20:17:16.00M 2015-10-12T19:14:48.899Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.680 34.779 1503.5525 20:17:16.20M 2015-10-12T19:14:49.099Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.683 34.781 1503.5548 20:17:16.40M 2015-10-12T19:14:49.304Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.683 34.782 1503.5541 20:17:16.60M 2015-10-12T19:14:49.504Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.683 34.782 1503.5536 20:17:16.79M 2015-10-12T19:14:49.709Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.683 34.781 1503.5537 20:17:17.01M 2015-10-12T19:14:49.933Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.683 34.781 1503.5538 20:17:17.21M 2015-10-12T19:14:50.114Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.683 34.782 1503.5541 20:17:17.41M 2015-10-12T19:14:50.319Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.684 34.782 1503.5548 20:17:17.61M 2015-10-12T19:14:50.519Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.685 34.783 1503.5559 20:17:17.81M 2015-10-12T19:14:50.724Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.685 34.784 1503.5564 20:17:18.03M 2015-10-12T19:14:50.929Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.685 34.784 1503.5574 20:17:18.23M 2015-10-12T19:14:51.129Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.686 34.784 1503.5588 20:17:18.43M 2015-10-12T19:14:51.335Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.683 34.781 1503.5551 20:17:18.62M 2015-10-12T19:14:51.537Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.683 34.781 1503.5555 20:17:18.82M 2015-10-12T19:14:51.739Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.683 34.781 1503.5560 20:17:19.04M 2015-10-12T19:14:51.939Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.683 34.781 1503.5565 20:17:19.24M 2015-10-12T19:14:52.144Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.683 34.781 1503.5568 20:17:19.44M 2015-10-12T19:14:52.349Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.683 34.781 1503.5569 20:17:19.64M 2015-10-12T19:14:52.554Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.683 34.780 1503.5565 20:17:19.84M 2015-10-12T19:14:52.775Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.682 34.780 1503.5560 20:17:20.06M 2015-10-12T19:14:52.959Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.682 34.779 1503.5549 20:17:20.27M 2015-10-12T19:14:53.159Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.671 34.769 1503.5425 20:17:20.46M 2015-10-12T19:14:53.364Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.670 34.769 1503.5419 20:17:20.65M 2015-10-12T19:14:53.564Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.674 34.773 1503.5453 20:17:20.85M 2015-10-12T19:14:53.769Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.676 34.774 1503.5459 20:17:21.07M 2015-10-12T19:14:53.975Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.678 34.776 1503.5504 20:17:21.27M 2015-10-12T19:14:54.177Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.680 34.778 1503.5522 20:17:21.47M 2015-10-12T19:14:54.379Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.681 34.779 1503.5531 20:17:21.67M 2015-10-12T19:14:54.584Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.681 34.779 1503.5541 20:17:21.87M 2015-10-12T19:14:54.784Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.676 34.773 1503.5483 20:17:22.09M 2015-10-12T19:14:54.989Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.673 34.771 1503.5453 20:17:22.29M 2015-10-12T19:14:55.189Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.674 34.771 1503.5465 20:17:22.48M 2015-10-12T19:14:55.394Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.675 34.772 1503.5486 20:17:22.68M 2015-10-12T19:14:55.599Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.676 34.773 1503.5482 20:17:22.88M 2015-10-12T19:14:55.799Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.676 34.775 1503.5476 20:17:23.10M 2015-10-12T19:14:56.005Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.677 34.775 1503.5485 20:17:23.30M 2015-10-12T19:14:56.204Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.678 34.776 1503.5491 20:17:23.50M 2015-10-12T19:14:56.409Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.678 34.777 1503.5496 20:17:23.70M 2015-10-12T19:14:56.615Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.678 34.776 1503.5488 20:17:23.90M 2015-10-12T19:14:56.819Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.681 34.779 1503.5526 20:17:24.12M 2015-10-12T19:14:57.019Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.677 34.775 1503.5493 20:17:24.32M 2015-10-12T19:14:57.239Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.675 34.773 1503.5486 20:17:24.51M 2015-10-12T19:14:57.424Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.674 34.772 1503.5471 20:17:24.73M 2015-10-12T19:14:57.624Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.673 34.771 1503.5461 20:17:24.91M 2015-10-12T19:14:57.829Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.677 34.774 1503.5502 20:17:25.13M 2015-10-12T19:14:58.029Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.677 34.775 1503.5505 20:17:25.33M 2015-10-12T19:14:58.235Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.679 34.777 1503.5519 20:17:25.53M 2015-10-12T19:14:58.440Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.681 34.779 1503.5535 20:17:25.73M 2015-10-12T19:14:58.645Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.681 34.778 1503.5548 20:17:25.93M 2015-10-12T19:14:58.845Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.681 34.778 1503.5541 20:17:26.15M 2015-10-12T19:14:59.045Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.680 34.777 1503.5531 20:17:26.35M 2015-10-12T19:14:59.255Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.680 34.778 1503.5543 20:17:26.54M 2015-10-12T19:14:59.455Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.680 34.778 1503.5540 20:17:26.74M 2015-10-12T19:14:59.660Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.680 34.777 1503.5548 20:17:26.94M 2015-10-12T19:14:59.860Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.687 34.783 1503.5618 20:17:27.16M