2015-10-12T19:13:00.074Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.683 34.783 1503.5515 20:15:27.37M 2015-10-12T19:13:00.279Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.683 34.783 1503.5529 20:15:27.56M 2015-10-12T19:13:00.479Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.684 34.783 1503.5541 20:15:27.76M 2015-10-12T19:13:00.679Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.684 34.784 1503.5547 20:15:27.96M 2015-10-12T19:13:00.885Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.685 34.784 1503.5554 20:15:28.18M 2015-10-12T19:13:01.105Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.685 34.784 1503.5552 20:15:28.38M 2015-10-12T19:13:01.295Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.685 34.784 1503.5558 20:15:28.60M 2015-10-12T19:13:01.495Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.684 34.783 1503.5557 20:15:28.78M 2015-10-12T19:13:01.700Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.685 34.783 1503.5570 20:15:29.00M 2015-10-12T19:13:01.900Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.685 34.783 1503.5570 20:15:29.20M 2015-10-12T19:13:02.105Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.684 34.782 1503.5571 20:15:29.39M 2015-10-12T19:13:02.310Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.684 34.782 1503.5569 20:15:29.59M 2015-10-12T19:13:02.509Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.684 34.782 1503.5573 20:15:29.79M 2015-10-12T19:13:02.714Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.684 34.782 1503.5574 20:15:30.01M 2015-10-12T19:13:02.914Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.684 34.782 1503.5569 20:15:30.21M 2015-10-12T19:13:03.114Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.684 34.782 1503.5560 20:15:30.41M 2015-10-12T19:13:03.320Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.683 34.781 1503.5551 20:15:30.61M 2015-10-12T19:13:03.525Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.682 34.780 1503.5542 20:15:30.81M 2015-10-12T19:13:03.730Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.681 34.779 1503.5538 20:15:31.03M 2015-10-12T19:13:03.930Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.681 34.779 1503.5542 20:15:31.23M 2015-10-12T19:13:04.137Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.682 34.779 1503.5546 20:15:31.42M 2015-10-12T19:13:04.340Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.681 34.779 1503.5544 20:15:31.62M 2015-10-12T19:13:04.540Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.678 34.776 1503.5509 20:15:31.82M 2015-10-12T19:13:04.745Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.677 34.775 1503.5505 20:15:32.04M 2015-10-12T19:13:04.945Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.677 34.775 1503.5499 20:15:32.24M 2015-10-12T19:13:05.150Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.677 34.774 1503.5497 20:15:32.44M 2015-10-12T19:13:05.355Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.677 34.775 1503.5496 20:15:32.64M 2015-10-12T19:13:05.570Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.677 34.775 1503.5493 20:15:32.84M 2015-10-12T19:13:05.760Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.677 34.775 1503.5493 20:15:33.07M 2015-10-12T19:13:05.965Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.676 34.775 1503.5491 20:15:33.25M 2015-10-12T19:13:06.165Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.677 34.775 1503.5491 20:15:33.46M 2015-10-12T19:13:06.365Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.677 34.776 1503.5493 20:15:33.65M 2015-10-12T19:13:06.570Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.678 34.776 1503.5498 20:15:33.85M 2015-10-12T19:13:06.777Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.678 34.777 1503.5497 20:15:34.07M 2015-10-12T19:13:06.980Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.679 34.777 1503.5498 20:15:34.27M 2015-10-12T19:13:07.180Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.679 34.778 1503.5507 20:15:34.47M 2015-10-12T19:13:07.380Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.680 34.778 1503.5509 20:15:34.67M 2015-10-12T19:13:07.590Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.680 34.778 1503.5510 20:15:34.86M 2015-10-12T19:13:07.790Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.680 34.779 1503.5516 20:15:35.09M 2015-10-12T19:13:07.995Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.680 34.778 1503.5505 20:15:35.29M 2015-10-12T19:13:08.195Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.679 34.778 1503.5508 20:15:35.49M 2015-10-12T19:13:08.400Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.678 34.777 1503.5497 20:15:35.68M 2015-10-12T19:13:08.600Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.677 34.776 1503.5487 20:15:35.88M 2015-10-12T19:13:08.805Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.677 34.776 1503.5483 20:15:36.10M 2015-10-12T19:13:09.010Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.677 34.775 1503.5482 20:15:36.30M 2015-10-12T19:13:09.210Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.677 34.776 1503.5496 20:15:36.50M 2015-10-12T19:13:09.420Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.678 34.776 1503.5500 20:15:36.70M 2015-10-12T19:13:09.620Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.678 34.776 1503.5500 20:15:36.90M 2015-10-12T19:13:09.820Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.677 34.775 1503.5499 20:15:37.12M 2015-10-12T19:13:10.040Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.676 34.775 1503.5483 20:15:37.32M 2015-10-12T19:13:10.230Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.675 34.774 1503.5474 20:15:37.53M 2015-10-12T19:13:10.430Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.677 34.775 1503.5503 20:15:37.71M 2015-10-12T19:13:10.630Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.685 34.782 1503.5593 20:15:37.91M 2015-10-12T19:13:10.835Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.686 34.783 1503.5607 20:15:38.13M 2015-10-12T19:13:11.040Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.686 34.783 1503.5615 20:15:38.33M 2015-10-12T19:13:11.240Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.687 34.784 1503.5621 20:15:38.53M 2015-10-12T19:13:11.445Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.687 34.784 1503.5626 20:15:38.73M 2015-10-12T19:13:11.645Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.688 34.785 1503.5631 20:15:38.93M 2015-10-12T19:13:11.850Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.687 34.784 1503.5630 20:15:39.14M 2015-10-12T19:13:12.057Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.688 34.785 1503.5627 20:15:39.34M 2015-10-12T19:13:12.255Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.688 34.785 1503.5615 20:15:39.54M 2015-10-12T19:13:12.460Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.687 34.784 1503.5607 20:15:39.74M 2015-10-12T19:13:12.665Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.686 34.784 1503.5593 20:15:39.94M 2015-10-12T19:13:12.865Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.685 34.783 1503.5570 20:15:40.16M 2015-10-12T19:13:13.070Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.683 34.781 1503.5549 20:15:40.36M 2015-10-12T19:13:13.270Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.675 34.774 1503.5459 20:15:40.56M 2015-10-12T19:13:13.475Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.675 34.774 1503.5439 20:15:40.76M 2015-10-12T19:13:13.693Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.674 34.773 1503.5422 20:15:40.96M 2015-10-12T19:13:13.880Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.679 34.779 1503.5480 20:15:41.18M 2015-10-12T19:13:14.080Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.680 34.779 1503.5480 20:15:41.37M 2015-10-12T19:13:14.285Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.677 34.777 1503.5448 20:15:41.57M 2015-10-12T19:13:14.505Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.676 34.776 1503.5442 20:15:41.77M 2015-10-12T19:13:14.690Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.675 34.775 1503.5435 20:15:42.01M 2015-10-12T19:13:14.896Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.675 34.775 1503.5428 20:15:42.19M 2015-10-12T19:13:15.100Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.674 34.774 1503.5420 20:15:42.39M 2015-10-12T19:13:15.300Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.679 34.778 1503.5470 20:15:42.59M 2015-10-12T19:13:15.505Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.680 34.779 1503.5485 20:15:42.79M 2015-10-12T19:13:15.710Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.681 34.780 1503.5500 20:15:43.01M 2015-10-12T19:13:15.910Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.681 34.780 1503.5513 20:15:43.21M 2015-10-12T19:13:16.110Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.682 34.781 1503.5520 20:15:43.40M 2015-10-12T19:13:16.320Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.682 34.781 1503.5524 20:15:43.60M 2015-10-12T19:13:16.520Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.683 34.782 1503.5530 20:15:43.80M 2015-10-12T19:13:16.720Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.684 34.783 1503.5548 20:15:44.02M 2015-10-12T19:13:16.925Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.685 34.784 1503.5555 20:15:44.22M 2015-10-12T19:13:17.130Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.686 34.785 1503.5559 20:15:44.42M 2015-10-12T19:13:17.330Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.686 34.784 1503.5554 20:15:44.62M 2015-10-12T19:13:17.536Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.686 34.785 1503.5560 20:15:44.82M 2015-10-12T19:13:17.740Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.686 34.785 1503.5563 20:15:45.04M 2015-10-12T19:13:17.940Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.687 34.786 1503.5569 20:15:45.24M 2015-10-12T19:13:18.145Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.687 34.786 1503.5570 20:15:45.43M 2015-10-12T19:13:18.350Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.687 34.786 1503.5565 20:15:45.63M 2015-10-12T19:13:18.550Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.680 34.779 1503.5483 20:15:45.83M 2015-10-12T19:13:18.750Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.681 34.780 1503.5497 20:15:46.05M 2015-10-12T19:13:18.970Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.682 34.781 1503.5509 20:15:46.25M 2015-10-12T19:13:19.160Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.682 34.781 1503.5518 20:15:46.47M 2015-10-12T19:13:19.360Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.682 34.782 1503.5521 20:15:46.65M 2015-10-12T19:13:19.565Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.683 34.782 1503.5535 20:15:46.85M 2015-10-12T19:13:19.770Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.683 34.782 1503.5536 20:15:47.06M 2015-10-12T19:13:19.970Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.684 34.783 1503.5544 20:15:47.27M 2015-10-12T19:13:20.176Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.684 34.783 1503.5554 20:15:47.46M 2015-10-12T19:13:20.375Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.683 34.782 1503.5548 20:15:47.66M 2015-10-12T19:13:20.580Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.682 34.780 1503.5543 20:15:47.86M 2015-10-12T19:13:20.785Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.681 34.779 1503.5538 20:15:48.08M 2015-10-12T19:13:20.985Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.680 34.778 1503.5533 20:15:48.28M 2015-10-12T19:13:21.190Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.679 34.777 1503.5530 20:15:48.48M 2015-10-12T19:13:21.390Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.679 34.777 1503.5516 20:15:48.68M 2015-10-12T19:13:21.595Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.678 34.776 1503.5509 20:15:48.88M 2015-10-12T19:13:21.795Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.677 34.775 1503.5507 20:15:49.10M 2015-10-12T19:13:22.000Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.676 34.775 1503.5470 20:15:49.29M 2015-10-12T19:13:22.205Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.676 34.776 1503.5464 20:15:49.49M 2015-10-12T19:13:22.405Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.677 34.776 1503.5453 20:15:49.69M 2015-10-12T19:13:22.610Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.676 34.776 1503.5443 20:15:49.89M 2015-10-12T19:13:22.816Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.676 34.776 1503.5438 20:15:50.11M 2015-10-12T19:13:23.015Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.675 34.775 1503.5431 20:15:50.31M 2015-10-12T19:13:23.220Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.675 34.775 1503.5426 20:15:50.51M 2015-10-12T19:13:23.440Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.674 34.774 1503.5410 20:15:50.71M 2015-10-12T19:13:23.625Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.674 34.774 1503.5419 20:15:50.92M 2015-10-12T19:13:23.825Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.674 34.774 1503.5431 20:15:51.12M 2015-10-12T19:13:24.031Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.674 34.774 1503.5439 20:15:51.32M 2015-10-12T19:13:24.236Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.674 34.773 1503.5442 20:15:51.52M 2015-10-12T19:13:24.436Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.673 34.772 1503.5443 20:15:51.72M 2015-10-12T19:13:24.653Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.673 34.772 1503.5447 20:15:51.92M 2015-10-12T19:13:24.840Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.673 34.771 1503.5450 20:15:52.14M 2015-10-12T19:13:25.045Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.672 34.770 1503.5458 20:15:52.34M 2015-10-12T19:13:25.251Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.672 34.769 1503.5455 20:15:52.54M 2015-10-12T19:13:25.458Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.672 34.769 1503.5460 20:15:52.74M 2015-10-12T19:13:25.655Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.672 34.769 1503.5472 20:15:52.94M 2015-10-12T19:13:25.858Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.672 34.769 1503.5475 20:15:53.15M 2015-10-12T19:13:26.060Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.672 34.769 1503.5483 20:15:53.35M 2015-10-12T19:13:26.266Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.671 34.768 1503.5477 20:15:53.55M 2015-10-12T19:13:26.471Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.672 34.768 1503.5477 20:15:53.75M 2015-10-12T19:13:26.671Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.672 34.769 1503.5476 20:15:53.95M 2015-10-12T19:13:26.876Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.672 34.769 1503.5465 20:15:54.17M 2015-10-12T19:13:27.075Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.673 34.770 1503.5469 20:15:54.37M 2015-10-12T19:13:27.281Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.674 34.771 1503.5471 20:15:54.57M 2015-10-12T19:13:27.481Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.675 34.773 1503.5480 20:15:54.77M 2015-10-12T19:13:27.686Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.676 34.774 1503.5488 20:15:54.97M 2015-10-12T19:13:27.906Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.677 34.775 1503.5505 20:15:55.19M 2015-10-12T19:13:28.091Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.678 34.776 1503.5508 20:15:55.40M 2015-10-12T19:13:28.296Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.679 34.777 1503.5510 20:15:55.58M 2015-10-12T19:13:28.497Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.680 34.778 1503.5518 20:15:55.78M 2015-10-12T19:13:28.701Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.680 34.779 1503.5515 20:15:56.00M 2015-10-12T19:13:28.906Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.681 34.780 1503.5518 20:15:56.20M 2015-10-12T19:13:29.111Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.683 34.782 1503.5527 20:15:56.40M 2015-10-12T19:13:29.311Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.684 34.783 1503.5549 20:15:56.60M 2015-10-12T19:13:29.511Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.685 34.784 1503.5571 20:15:56.80M 2015-10-12T19:13:29.716Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.686 34.784 1503.5581 20:15:57.01M 2015-10-12T19:13:29.921Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.686 34.785 1503.5582 20:15:57.21M 2015-10-12T19:13:30.121Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.686 34.785 1503.5579 20:15:57.41M 2015-10-12T19:13:30.326Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.686 34.785 1503.5575 20:15:57.61M 2015-10-12T19:13:30.526Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.686 34.784 1503.5574 20:15:57.81M 2015-10-12T19:13:30.731Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.686 34.784 1503.5576 20:15:58.03M 2015-10-12T19:13:30.936Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.685 34.783 1503.5575 20:15:58.23M 2015-10-12T19:13:31.137Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.685 34.783 1503.5579 20:15:58.43M 2015-10-12T19:13:31.341Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.685 34.782 1503.5574 20:15:58.63M 2015-10-12T19:13:31.546Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.684 34.782 1503.5564 20:15:58.83M 2015-10-12T19:13:31.746Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.683 34.781 1503.5560 20:15:59.05M 2015-10-12T19:13:31.946Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.683 34.780 1503.5557 20:15:59.24M 2015-10-12T19:13:32.151Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.682 34.779 1503.5552 20:15:59.44M 2015-10-12T19:13:32.376Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.680 34.778 1503.5546 20:15:59.64M 2015-10-12T19:13:32.561Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.680 34.777 1503.5551 20:15:59.86M 2015-10-12T19:13:32.761Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.679 34.776 1503.5541 20:16:00.06M 2015-10-12T19:13:32.966Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.679 34.776 1503.5535 20:16:00.26M 2015-10-12T19:13:33.171Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.678 34.776 1503.5522 20:16:00.46M 2015-10-12T19:13:33.371Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.678 34.775 1503.5526 20:16:00.66M 2015-10-12T19:13:33.571Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.677 34.774 1503.5521 20:16:00.86M 2015-10-12T19:13:33.777Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.677 34.775 1503.5519 20:16:01.07M 2015-10-12T19:13:33.981Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.677 34.774 1503.5511 20:16:01.27M 2015-10-12T19:13:34.181Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.676 34.774 1503.5494 20:16:01.47M 2015-10-12T19:13:34.386Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.676 34.773 1503.5488 20:16:01.67M 2015-10-12T19:13:34.586Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.675 34.773 1503.5483 20:16:01.87M 2015-10-12T19:13:34.791Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.675 34.772 1503.5481 20:16:02.09M 2015-10-12T19:13:34.991Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.674 34.772 1503.5480 20:16:02.29M 2015-10-12T19:13:35.201Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.675 34.773 1503.5486 20:16:02.49M 2015-10-12T19:13:35.401Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.676 34.775 1503.5465 20:16:02.69M 2015-10-12T19:13:35.606Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.676 34.775 1503.5464 20:16:02.89M 2015-10-12T19:13:35.806Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.677 34.776 1503.5480 20:16:03.11M 2015-10-12T19:13:36.011Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.678 34.777 1503.5492 20:16:03.30M 2015-10-12T19:13:36.211Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.679 34.778 1503.5491 20:16:03.50M 2015-10-12T19:13:36.419Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.679 34.778 1503.5492 20:16:03.70M 2015-10-12T19:13:36.621Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.680 34.779 1503.5487 20:16:03.90M 2015-10-12T19:13:36.841Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.680 34.780 1503.5493 20:16:04.12M 2015-10-12T19:13:37.026Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.681 34.780 1503.5499 20:16:04.33M 2015-10-12T19:13:37.226Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.681 34.780 1503.5509 20:16:04.52M 2015-10-12T19:13:37.431Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.681 34.780 1503.5519 20:16:04.72M 2015-10-12T19:13:37.636Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.684 34.783 1503.5557 20:16:04.92M 2015-10-12T19:13:37.836Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.685 34.783 1503.5566 20:16:05.14M 2015-10-12T19:13:38.041Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.685 34.783 1503.5570 20:16:05.33M 2015-10-12T19:13:38.246Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.684 34.782 1503.5571 20:16:05.53M 2015-10-12T19:13:38.446Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.683 34.781 1503.5571 20:16:05.73M 2015-10-12T19:13:38.653Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.682 34.780 1503.5553 20:16:05.93M 2015-10-12T19:13:38.851Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.682 34.780 1503.5558 20:16:06.15M 2015-10-12T19:13:39.057Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.682 34.779 1503.5552 20:16:06.35M 2015-10-12T19:13:39.261Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.681 34.778 1503.5547 20:16:06.55M 2015-10-12T19:13:39.461Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.680 34.778 1503.5535 20:16:06.75M 2015-10-12T19:13:39.666Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.679 34.777 1503.5532 20:16:06.94M 2015-10-12T19:13:39.866Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.679 34.776 1503.5525 20:16:07.17M 2015-10-12T19:13:40.071Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.677 34.775 1503.5511 20:16:07.36M 2015-10-12T19:13:40.271Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.676 34.774 1503.5487 20:16:07.56M 2015-10-12T19:13:40.476Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.676 34.774 1503.5470 20:16:07.76M 2015-10-12T19:13:40.681Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.675 34.774 1503.5464 20:16:07.96M 2015-10-12T19:13:40.886Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.672 34.771 1503.5430 20:16:08.18M 2015-10-12T19:13:41.086Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.672 34.771 1503.5436 20:16:08.38M 2015-10-12T19:13:41.306Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.672 34.771 1503.5435 20:16:08.58M 2015-10-12T19:13:41.491Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.672 34.771 1503.5428 20:16:08.79M 2015-10-12T19:13:41.698Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.673 34.772 1503.5437 20:16:08.97M 2015-10-12T19:13:41.896Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.671 34.770 1503.5404 20:16:09.20M 2015-10-12T19:13:42.101Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.671 34.770 1503.5402 20:16:09.39M 2015-10-12T19:13:42.306Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.670 34.770 1503.5392 20:16:09.59M 2015-10-12T19:13:42.506Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.670 34.770 1503.5387 20:16:09.79M 2015-10-12T19:13:42.711Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.675 34.774 1503.5439 20:16:10.01M 2015-10-12T19:13:42.911Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.676 34.775 1503.5463 20:16:10.21M 2015-10-12T19:13:43.116Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.677 34.776 1503.5469 20:16:10.41M 2015-10-12T19:13:43.321Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.675 34.774 1503.5446 20:16:10.61M 2015-10-12T19:13:43.522Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.673 34.772 1503.5439 20:16:10.81M 2015-10-12T19:13:43.721Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.673 34.772 1503.5431 20:16:11.03M 2015-10-12T19:13:43.934Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.672 34.771 1503.5422 20:16:11.22M 2015-10-12T19:13:44.131Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.671 34.770 1503.5415 20:16:11.43M 2015-10-12T19:13:44.337Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.670 34.769 1503.5405 20:16:11.62M 2015-10-12T19:13:44.536Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.669 34.768 1503.5409 20:16:11.82M 2015-10-12T19:13:44.741Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.669 34.768 1503.5402 20:16:12.04M 2015-10-12T19:13:44.973Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.670 34.768 1503.5399 20:16:12.24M 2015-10-12T19:13:45.146Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.670 34.769 1503.5411 20:16:12.44M 2015-10-12T19:13:45.351Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.671 34.769 1503.5421 20:16:12.64M 2015-10-12T19:13:45.551Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.672 34.770 1503.5433 20:16:12.84M 2015-10-12T19:13:45.771Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.672 34.771 1503.5439 20:16:13.05M 2015-10-12T19:13:45.961Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.673 34.771 1503.5441 20:16:13.27M 2015-10-12T19:13:46.161Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.673 34.771 1503.5452 20:16:13.45M 2015-10-12T19:13:46.361Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.673 34.771 1503.5458 20:16:13.65M 2015-10-12T19:13:46.567Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.673 34.772 1503.5432 20:16:13.85M 2015-10-12T19:13:46.766Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.673 34.772 1503.5432 20:16:14.07M 2015-10-12T19:13:46.971Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.673 34.772 1503.5430 20:16:14.27M 2015-10-12T19:13:47.176Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.673 34.772 1503.5431 20:16:14.47M 2015-10-12T19:13:47.381Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.681 34.779 1503.5509 20:16:14.67M 2015-10-12T19:13:47.581Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.682 34.780 1503.5518 20:16:14.87M 2015-10-12T19:13:47.786Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.683 34.782 1503.5519 20:16:15.08M 2015-10-12T19:13:47.991Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.684 34.783 1503.5540 20:16:15.28M 2015-10-12T19:13:48.191Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.687 34.785 1503.5570 20:16:15.48M 2015-10-12T19:13:48.397Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.688 34.787 1503.5590 20:16:15.68M 2015-10-12T19:13:48.597Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.689 34.788 1503.5603 20:16:15.88M 2015-10-12T19:13:48.802Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.690 34.789 1503.5610 20:16:16.10M 2015-10-12T19:13:49.002Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.690 34.788 1503.5607 20:16:16.30M 2015-10-12T19:13:49.207Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.690 34.788 1503.5603 20:16:16.50M 2015-10-12T19:13:49.411Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.689 34.787 1503.5607 20:16:16.70M 2015-10-12T19:13:49.612Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.689 34.787 1503.5609 20:16:16.90M 2015-10-12T19:13:49.817Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.688 34.786 1503.5608 20:16:17.11M 2015-10-12T19:13:50.017Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.688 34.786 1503.5610 20:16:17.31M 2015-10-12T19:13:50.237Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.687 34.785 1503.5612 20:16:17.51M 2015-10-12T19:13:50.421Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.687 34.784 1503.5604 20:16:17.73M 2015-10-12T19:13:50.627Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.687 34.784 1503.5608 20:16:17.91M 2015-10-12T19:13:50.827Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.679 34.776 1503.5544 20:16:18.13M 2015-10-12T19:13:51.037Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.679 34.776 1503.5541 20:16:18.32M 2015-10-12T19:13:51.237Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.679 34.776 1503.5535 20:16:18.53M 2015-10-12T19:13:51.442Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.679 34.776 1503.5538 20:16:18.73M 2015-10-12T19:13:51.642Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.679 34.776 1503.5541 20:16:18.92M 2015-10-12T19:13:51.847Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.680 34.776 1503.5552 20:16:19.14M 2015-10-12T19:13:52.052Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.680 34.777 1503.5558 20:16:19.34M 2015-10-12T19:13:52.252Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.681 34.777 1503.5566 20:16:19.54M 2015-10-12T19:13:52.458Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.682 34.778 1503.5575 20:16:19.74M 2015-10-12T19:13:52.657Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.683 34.780 1503.5587 20:16:19.94M 2015-10-12T19:13:52.862Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.685 34.781 1503.5601 20:16:20.16M 2015-10-12T19:13:53.067Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.688 34.784 1503.5632 20:16:20.36M 2015-10-12T19:13:53.267Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.688 34.784 1503.5629 20:16:20.56M 2015-10-12T19:13:53.472Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.687 34.784 1503.5625 20:16:20.76M 2015-10-12T19:13:53.672Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.688 34.784 1503.5620 20:16:20.96M 2015-10-12T19:13:53.877Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.688 34.784 1503.5620 20:16:21.17M 2015-10-12T19:13:54.082Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.687 34.784 1503.5609 20:16:21.37M 2015-10-12T19:13:54.282Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.685 34.782 1503.5593 20:16:21.57M 2015-10-12T19:13:54.487Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.684 34.781 1503.5577 20:16:21.77M 2015-10-12T19:13:54.707Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.690 34.787 1503.5645 20:16:21.97M 2015-10-12T19:13:54.892Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.690 34.788 1503.5637 20:16:22.20M 2015-10-12T19:13:55.097Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.691 34.788 1503.5637 20:16:22.39M 2015-10-12T19:13:55.297Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.690 34.788 1503.5634 20:16:22.59M 2015-10-12T19:13:55.502Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.689 34.787 1503.5625 20:16:22.79M 2015-10-12T19:13:55.707Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.689 34.787 1503.5616 20:16:23.01M 2015-10-12T19:13:55.907Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.690 34.787 1503.5630 20:16:23.20M 2015-10-12T19:13:56.107Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.690 34.787 1503.5627 20:16:23.40M 2015-10-12T19:13:56.312Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.689 34.786 1503.5610 20:16:23.60M 2015-10-12T19:13:56.517Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.688 34.785 1503.5598 20:16:23.80M 2015-10-12T19:13:56.722Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.687 34.785 1503.5581 20:16:24.02M 2015-10-12T19:13:56.922Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.686 34.784 1503.5574 20:16:24.22M 2015-10-12T19:13:57.127Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.685 34.784 1503.5559 20:16:24.42M 2015-10-12T19:13:57.327Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.684 34.783 1503.5552 20:16:24.62M 2015-10-12T19:13:57.527Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.683 34.782 1503.5537 20:16:24.82M 2015-10-12T19:13:57.737Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.682 34.781 1503.5527 20:16:25.03M 2015-10-12T19:13:57.937Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.681 34.780 1503.5519 20:16:25.23M 2015-10-12T19:13:58.142Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.681 34.780 1503.5511 20:16:25.43M 2015-10-12T19:13:58.342Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.682 34.781 1503.5518 20:16:25.63M 2015-10-12T19:13:58.547Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.682 34.781 1503.5520 20:16:25.83M 2015-10-12T19:13:58.752Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.683 34.781 1503.5531 20:16:26.05M 2015-10-12T19:13:58.952Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.683 34.782 1503.5536 20:16:26.25M 2015-10-12T19:13:59.172Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.683 34.782 1503.5541 20:16:26.45M 2015-10-12T19:13:59.357Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.684 34.782 1503.5551 20:16:26.66M 2015-10-12T19:13:59.562Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.684 34.782 1503.5554 20:16:26.84M 2015-10-12T19:13:59.767Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.684 34.782 1503.5566 20:16:27.06M 2015-10-12T19:13:59.967Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.684 34.782 1503.5558 20:16:27.26M