2015-10-12T19:12:00.182Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.676 34.774 1503.5493 20:14:27.47M 2015-10-12T19:12:00.382Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.680 34.778 1503.5538 20:14:27.67M 2015-10-12T19:12:00.587Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.681 34.779 1503.5544 20:14:27.86M 2015-10-12T19:12:00.792Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.682 34.780 1503.5548 20:14:28.08M 2015-10-12T19:12:00.992Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.683 34.781 1503.5552 20:14:28.29M 2015-10-12T19:12:01.197Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.683 34.781 1503.5548 20:14:28.48M 2015-10-12T19:12:01.397Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.683 34.781 1503.5544 20:14:28.68M 2015-10-12T19:12:01.602Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.683 34.782 1503.5540 20:14:28.88M 2015-10-12T19:12:01.807Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.684 34.783 1503.5537 20:14:29.10M 2015-10-12T19:12:02.007Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.684 34.783 1503.5538 20:14:29.30M 2015-10-12T19:12:02.212Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.684 34.783 1503.5538 20:14:29.50M 2015-10-12T19:12:02.412Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.683 34.783 1503.5536 20:14:29.70M 2015-10-12T19:12:02.617Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.683 34.782 1503.5527 20:14:29.89M 2015-10-12T19:12:02.822Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.682 34.782 1503.5525 20:14:30.11M 2015-10-12T19:12:03.042Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.684 34.783 1503.5551 20:14:30.31M 2015-10-12T19:12:03.227Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.685 34.784 1503.5557 20:14:30.53M 2015-10-12T19:12:03.432Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.685 34.784 1503.5566 20:14:30.71M 2015-10-12T19:12:03.632Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.685 34.784 1503.5568 20:14:30.91M 2015-10-12T19:12:03.832Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.685 34.783 1503.5574 20:14:31.13M 2015-10-12T19:12:04.053Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.685 34.783 1503.5583 20:14:31.33M 2015-10-12T19:12:04.242Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.686 34.783 1503.5592 20:14:31.53M 2015-10-12T19:12:04.442Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.686 34.784 1503.5598 20:14:31.73M 2015-10-12T19:12:04.647Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.685 34.782 1503.5596 20:14:31.93M 2015-10-12T19:12:04.852Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.684 34.781 1503.5587 20:14:32.15M 2015-10-12T19:12:05.052Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.684 34.781 1503.5594 20:14:32.34M 2015-10-12T19:12:05.258Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.684 34.781 1503.5594 20:14:32.54M 2015-10-12T19:12:05.462Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.684 34.781 1503.5592 20:14:32.74M 2015-10-12T19:12:05.662Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.684 34.781 1503.5593 20:14:32.94M 2015-10-12T19:12:05.867Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.684 34.781 1503.5587 20:14:33.16M 2015-10-12T19:12:06.072Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.684 34.781 1503.5585 20:14:33.36M 2015-10-12T19:12:06.272Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.685 34.782 1503.5593 20:14:33.56M 2015-10-12T19:12:06.477Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.685 34.782 1503.5598 20:14:33.76M 2015-10-12T19:12:06.677Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.677 34.775 1503.5515 20:14:33.96M 2015-10-12T19:12:06.882Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.676 34.774 1503.5502 20:14:34.17M 2015-10-12T19:12:07.082Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.678 34.776 1503.5515 20:14:34.37M 2015-10-12T19:12:07.287Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.679 34.777 1503.5518 20:14:34.57M 2015-10-12T19:12:07.507Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.680 34.777 1503.5526 20:14:34.77M 2015-10-12T19:12:07.692Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.681 34.779 1503.5535 20:14:35.01M 2015-10-12T19:12:07.897Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.681 34.779 1503.5538 20:14:35.19M 2015-10-12T19:12:08.097Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.682 34.780 1503.5544 20:14:35.39M 2015-10-12T19:12:08.302Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.683 34.781 1503.5560 20:14:35.58M 2015-10-12T19:12:08.502Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.684 34.782 1503.5570 20:14:35.78M 2015-10-12T19:12:08.707Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.684 34.782 1503.5564 20:14:36.00M 2015-10-12T19:12:08.912Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.684 34.782 1503.5566 20:14:36.20M 2015-10-12T19:12:09.112Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.684 34.781 1503.5577 20:14:36.40M 2015-10-12T19:12:09.317Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.684 34.781 1503.5579 20:14:36.60M 2015-10-12T19:12:09.533Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.684 34.781 1503.5573 20:14:36.80M 2015-10-12T19:12:09.733Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.684 34.782 1503.5566 20:14:37.02M 2015-10-12T19:12:09.927Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.684 34.781 1503.5569 20:14:37.22M 2015-10-12T19:12:10.132Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.684 34.781 1503.5570 20:14:37.42M 2015-10-12T19:12:10.332Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.684 34.781 1503.5573 20:14:37.62M 2015-10-12T19:12:10.537Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.684 34.782 1503.5579 20:14:37.82M 2015-10-12T19:12:10.737Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.684 34.781 1503.5570 20:14:38.04M 2015-10-12T19:12:10.942Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.684 34.781 1503.5580 20:14:38.23M 2015-10-12T19:12:11.142Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.684 34.781 1503.5581 20:14:38.43M 2015-10-12T19:12:11.347Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.683 34.781 1503.5568 20:14:38.63M 2015-10-12T19:12:11.552Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.682 34.780 1503.5559 20:14:38.83M 2015-10-12T19:12:11.752Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.682 34.780 1503.5562 20:14:39.05M 2015-10-12T19:12:11.972Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.682 34.780 1503.5558 20:14:39.25M 2015-10-12T19:12:12.162Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.682 34.780 1503.5558 20:14:39.46M 2015-10-12T19:12:12.362Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.683 34.780 1503.5558 20:14:39.65M 2015-10-12T19:12:12.567Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.682 34.780 1503.5560 20:14:39.84M 2015-10-12T19:12:12.767Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.682 34.780 1503.5563 20:14:40.06M 2015-10-12T19:12:12.972Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.683 34.780 1503.5568 20:14:40.26M 2015-10-12T19:12:13.178Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.683 34.780 1503.5576 20:14:40.46M 2015-10-12T19:12:13.378Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.683 34.780 1503.5580 20:14:40.66M 2015-10-12T19:12:13.577Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.683 34.782 1503.5543 20:14:40.86M 2015-10-12T19:12:13.782Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.683 34.781 1503.5543 20:14:41.08M 2015-10-12T19:12:14.014Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.682 34.781 1503.5533 20:14:41.28M 2015-10-12T19:12:14.193Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.682 34.781 1503.5535 20:14:41.48M 2015-10-12T19:12:14.392Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.682 34.780 1503.5533 20:14:41.68M 2015-10-12T19:12:14.597Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.683 34.781 1503.5546 20:14:41.88M 2015-10-12T19:12:14.813Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.682 34.781 1503.5538 20:14:42.09M 2015-10-12T19:12:15.002Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.682 34.781 1503.5531 20:14:42.29M 2015-10-12T19:12:15.207Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.681 34.780 1503.5521 20:14:42.49M 2015-10-12T19:12:15.407Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.681 34.780 1503.5525 20:14:42.69M 2015-10-12T19:12:15.607Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.681 34.780 1503.5530 20:14:42.89M 2015-10-12T19:12:15.812Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.681 34.779 1503.5529 20:14:43.11M 2015-10-12T19:12:16.017Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.680 34.778 1503.5526 20:14:43.31M 2015-10-12T19:12:16.222Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.680 34.778 1503.5521 20:14:43.51M 2015-10-12T19:12:16.438Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.679 34.777 1503.5520 20:14:43.71M 2015-10-12T19:12:16.627Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.679 34.777 1503.5530 20:14:43.92M 2015-10-12T19:12:16.827Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.680 34.777 1503.5535 20:14:44.12M 2015-10-12T19:12:17.032Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.680 34.777 1503.5529 20:14:44.32M 2015-10-12T19:12:17.232Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.680 34.778 1503.5522 20:14:44.52M 2015-10-12T19:12:17.438Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.680 34.778 1503.5524 20:14:44.72M 2015-10-12T19:12:17.638Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.680 34.779 1503.5525 20:14:44.92M 2015-10-12T19:12:17.848Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.680 34.779 1503.5533 20:14:45.14M 2015-10-12T19:12:18.048Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.681 34.779 1503.5535 20:14:45.34M 2015-10-12T19:12:18.248Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.681 34.779 1503.5530 20:14:45.54M 2015-10-12T19:12:18.453Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.681 34.779 1503.5533 20:14:45.73M 2015-10-12T19:12:18.653Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.680 34.778 1503.5535 20:14:45.93M 2015-10-12T19:12:18.863Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.681 34.779 1503.5537 20:14:46.15M 2015-10-12T19:12:19.063Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.681 34.779 1503.5538 20:14:46.35M 2015-10-12T19:12:19.263Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.681 34.779 1503.5535 20:14:46.55M 2015-10-12T19:12:19.468Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.681 34.779 1503.5532 20:14:46.75M 2015-10-12T19:12:19.673Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.681 34.779 1503.5530 20:14:46.95M 2015-10-12T19:12:19.873Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.680 34.778 1503.5519 20:14:47.17M 2015-10-12T19:12:20.078Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.680 34.778 1503.5530 20:14:47.36M 2015-10-12T19:12:20.283Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.680 34.778 1503.5521 20:14:47.57M 2015-10-12T19:12:20.483Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.679 34.778 1503.5516 20:14:47.77M 2015-10-12T19:12:20.688Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.680 34.778 1503.5513 20:14:47.96M 2015-10-12T19:12:20.908Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.680 34.779 1503.5526 20:14:48.18M 2015-10-12T19:12:21.098Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.682 34.780 1503.5544 20:14:48.40M 2015-10-12T19:12:21.298Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.683 34.781 1503.5563 20:14:48.58M 2015-10-12T19:12:21.498Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.683 34.781 1503.5569 20:14:48.78M 2015-10-12T19:12:21.703Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.683 34.781 1503.5569 20:14:49.00M 2015-10-12T19:12:21.908Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.675 34.773 1503.5470 20:14:49.20M 2015-10-12T19:12:22.108Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.674 34.773 1503.5463 20:14:49.40M 2015-10-12T19:12:22.313Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.674 34.773 1503.5459 20:14:49.60M 2015-10-12T19:12:22.513Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.674 34.773 1503.5459 20:14:49.79M 2015-10-12T19:12:22.718Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.675 34.773 1503.5465 20:14:50.01M 2015-10-12T19:12:22.918Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.675 34.773 1503.5477 20:14:50.21M 2015-10-12T19:12:23.123Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.675 34.773 1503.5471 20:14:50.41M 2015-10-12T19:12:23.333Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.675 34.773 1503.5470 20:14:50.61M 2015-10-12T19:12:23.528Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.676 34.774 1503.5483 20:14:50.81M 2015-10-12T19:12:23.733Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.677 34.775 1503.5496 20:14:51.03M 2015-10-12T19:12:23.933Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.677 34.775 1503.5500 20:14:51.23M 2015-10-12T19:12:24.138Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.678 34.776 1503.5509 20:14:51.43M 2015-10-12T19:12:24.343Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.679 34.777 1503.5519 20:14:51.63M 2015-10-12T19:12:24.573Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.680 34.778 1503.5525 20:14:51.83M 2015-10-12T19:12:24.748Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.681 34.779 1503.5524 20:14:52.04M 2015-10-12T19:12:24.953Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.681 34.780 1503.5526 20:14:52.24M 2015-10-12T19:12:25.153Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.682 34.779 1503.5573 20:14:52.44M 2015-10-12T19:12:25.373Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.682 34.779 1503.5586 20:14:52.64M 2015-10-12T19:12:25.558Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.682 34.779 1503.5590 20:14:52.86M 2015-10-12T19:12:25.773Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.682 34.778 1503.5588 20:14:53.06M 2015-10-12T19:12:25.963Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.682 34.778 1503.5588 20:14:53.26M 2015-10-12T19:12:26.168Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.682 34.778 1503.5588 20:14:53.46M 2015-10-12T19:12:26.373Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.682 34.778 1503.5598 20:14:53.66M 2015-10-12T19:12:26.573Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.683 34.778 1503.5603 20:14:53.85M 2015-10-12T19:12:26.778Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.683 34.779 1503.5601 20:14:54.07M 2015-10-12T19:12:26.983Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.684 34.780 1503.5608 20:14:54.27M 2015-10-12T19:12:27.183Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.684 34.781 1503.5601 20:14:54.47M 2015-10-12T19:12:27.388Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.684 34.781 1503.5596 20:14:54.67M 2015-10-12T19:12:27.588Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.684 34.781 1503.5590 20:14:54.87M 2015-10-12T19:12:27.793Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.684 34.781 1503.5591 20:14:55.09M 2015-10-12T19:12:27.998Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.685 34.782 1503.5588 20:14:55.29M 2015-10-12T19:12:28.198Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.684 34.782 1503.5574 20:14:55.49M 2015-10-12T19:12:28.403Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.685 34.782 1503.5579 20:14:55.69M 2015-10-12T19:12:28.614Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.684 34.782 1503.5570 20:14:55.88M 2015-10-12T19:12:28.808Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.684 34.782 1503.5573 20:14:56.10M 2015-10-12T19:12:29.013Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.684 34.782 1503.5582 20:14:56.30M 2015-10-12T19:12:29.213Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.684 34.782 1503.5588 20:14:56.50M 2015-10-12T19:12:29.418Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.683 34.781 1503.5582 20:14:56.70M 2015-10-12T19:12:29.623Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.683 34.780 1503.5568 20:14:56.90M 2015-10-12T19:12:29.843Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.683 34.780 1503.5570 20:14:57.12M 2015-10-12T19:12:30.028Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.682 34.780 1503.5560 20:14:57.34M 2015-10-12T19:12:30.228Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.682 34.780 1503.5559 20:14:57.52M 2015-10-12T19:12:30.433Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.682 34.780 1503.5559 20:14:57.72M 2015-10-12T19:12:30.638Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.682 34.780 1503.5555 20:14:57.91M 2015-10-12T19:12:30.838Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.682 34.780 1503.5549 20:14:58.13M 2015-10-12T19:12:31.038Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.682 34.780 1503.5547 20:14:58.33M 2015-10-12T19:12:31.243Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.682 34.780 1503.5553 20:14:58.53M 2015-10-12T19:12:31.448Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.682 34.780 1503.5557 20:14:58.73M 2015-10-12T19:12:31.648Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.682 34.780 1503.5554 20:14:58.93M 2015-10-12T19:12:31.853Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.683 34.781 1503.5553 20:14:59.15M 2015-10-12T19:12:32.058Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.683 34.781 1503.5552 20:14:59.35M 2015-10-12T19:12:32.258Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.683 34.781 1503.5553 20:14:59.55M 2015-10-12T19:12:32.493Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.684 34.782 1503.5555 20:14:59.75M 2015-10-12T19:12:32.663Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.685 34.783 1503.5562 20:14:59.94M 2015-10-12T19:12:32.868Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.685 34.783 1503.5575 20:15:00.16M 2015-10-12T19:12:33.068Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.686 34.784 1503.5590 20:15:00.36M 2015-10-12T19:12:33.273Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.686 34.784 1503.5590 20:15:00.56M 2015-10-12T19:12:33.473Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.686 34.784 1503.5591 20:15:00.76M 2015-10-12T19:12:33.684Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.686 34.784 1503.5594 20:15:00.96M 2015-10-12T19:12:33.883Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.687 34.784 1503.5602 20:15:01.18M 2015-10-12T19:12:34.088Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.687 34.785 1503.5612 20:15:01.38M 2015-10-12T19:12:34.308Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.688 34.785 1503.5612 20:15:01.57M 2015-10-12T19:12:34.493Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.688 34.786 1503.5604 20:15:01.79M 2015-10-12T19:12:34.693Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.688 34.786 1503.5602 20:15:01.97M 2015-10-12T19:12:34.898Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.688 34.786 1503.5599 20:15:02.19M 2015-10-12T19:12:35.098Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.688 34.786 1503.5590 20:15:02.39M 2015-10-12T19:12:35.304Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.687 34.786 1503.5574 20:15:02.59M 2015-10-12T19:12:35.508Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.687 34.786 1503.5571 20:15:02.79M 2015-10-12T19:12:35.713Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.687 34.786 1503.5581 20:15:03.01M 2015-10-12T19:12:35.913Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.687 34.786 1503.5571 20:15:03.21M 2015-10-12T19:12:36.118Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.686 34.786 1503.5563 20:15:03.40M 2015-10-12T19:12:36.318Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.687 34.786 1503.5570 20:15:03.60M 2015-10-12T19:12:36.523Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.687 34.786 1503.5574 20:15:03.80M 2015-10-12T19:12:36.723Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.688 34.786 1503.5574 20:15:04.02M 2015-10-12T19:12:36.928Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.687 34.786 1503.5570 20:15:04.22M 2015-10-12T19:12:37.128Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.686 34.785 1503.5564 20:15:04.42M 2015-10-12T19:12:37.338Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.685 34.784 1503.5562 20:15:04.62M 2015-10-12T19:12:37.538Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.685 34.784 1503.5553 20:15:04.82M 2015-10-12T19:12:37.743Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.685 34.783 1503.5554 20:15:05.04M 2015-10-12T19:12:37.943Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.683 34.782 1503.5558 20:15:05.24M 2015-10-12T19:12:38.148Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.683 34.781 1503.5546 20:15:05.44M 2015-10-12T19:12:38.349Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.682 34.781 1503.5544 20:15:05.63M 2015-10-12T19:12:38.574Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.681 34.780 1503.5532 20:15:05.83M 2015-10-12T19:12:38.774Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.680 34.778 1503.5520 20:15:06.05M 2015-10-12T19:12:38.959Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.678 34.776 1503.5496 20:15:06.27M 2015-10-12T19:12:39.158Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.670 34.769 1503.5413 20:15:06.45M 2015-10-12T19:12:39.363Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.670 34.769 1503.5405 20:15:06.65M 2015-10-12T19:12:39.569Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.670 34.770 1503.5406 20:15:06.85M 2015-10-12T19:12:39.768Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.671 34.771 1503.5408 20:15:07.07M 2015-10-12T19:12:39.968Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.672 34.771 1503.5413 20:15:07.26M 2015-10-12T19:12:40.178Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.673 34.772 1503.5424 20:15:07.46M 2015-10-12T19:12:40.379Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.673 34.773 1503.5425 20:15:07.67M 2015-10-12T19:12:40.584Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.674 34.774 1503.5438 20:15:07.86M 2015-10-12T19:12:40.814Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.675 34.775 1503.5438 20:15:08.08M 2015-10-12T19:12:40.989Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.676 34.776 1503.5437 20:15:08.28M 2015-10-12T19:12:41.189Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.676 34.777 1503.5442 20:15:08.48M 2015-10-12T19:12:41.394Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.677 34.777 1503.5444 20:15:08.68M 2015-10-12T19:12:41.599Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.677 34.777 1503.5449 20:15:08.88M 2015-10-12T19:12:41.799Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.678 34.778 1503.5455 20:15:09.10M 2015-10-12T19:12:42.004Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.680 34.780 1503.5469 20:15:09.30M 2015-10-12T19:12:42.209Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.681 34.781 1503.5486 20:15:09.49M 2015-10-12T19:12:42.414Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.681 34.780 1503.5485 20:15:09.69M 2015-10-12T19:12:42.614Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.680 34.780 1503.5479 20:15:09.89M 2015-10-12T19:12:42.853Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.680 34.780 1503.5488 20:15:10.11M 2015-10-12T19:12:43.024Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.680 34.780 1503.5490 20:15:10.31M 2015-10-12T19:12:43.239Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.680 34.780 1503.5492 20:15:10.51M 2015-10-12T19:12:43.429Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.681 34.781 1503.5498 20:15:10.73M 2015-10-12T19:12:43.629Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.680 34.780 1503.5483 20:15:10.91M 2015-10-12T19:12:43.834Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.680 34.780 1503.5476 20:15:11.13M 2015-10-12T19:12:44.034Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.679 34.779 1503.5483 20:15:11.33M 2015-10-12T19:12:44.239Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.679 34.779 1503.5488 20:15:11.52M 2015-10-12T19:12:44.439Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.679 34.779 1503.5483 20:15:11.72M 2015-10-12T19:12:44.644Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.680 34.779 1503.5488 20:15:11.92M 2015-10-12T19:12:44.849Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.680 34.779 1503.5492 20:15:12.14M 2015-10-12T19:12:45.049Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.680 34.780 1503.5498 20:15:12.34M 2015-10-12T19:12:45.254Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.681 34.780 1503.5498 20:15:12.54M 2015-10-12T19:12:45.454Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.681 34.781 1503.5498 20:15:12.74M 2015-10-12T19:12:45.659Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.682 34.781 1503.5509 20:15:12.94M 2015-10-12T19:12:45.864Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.682 34.781 1503.5516 20:15:13.16M 2015-10-12T19:12:46.064Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.682 34.781 1503.5515 20:15:13.36M 2015-10-12T19:12:46.269Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.682 34.781 1503.5521 20:15:13.56M 2015-10-12T19:12:46.469Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.682 34.781 1503.5526 20:15:13.75M 2015-10-12T19:12:46.674Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.682 34.780 1503.5530 20:15:13.95M 2015-10-12T19:12:46.879Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.681 34.780 1503.5530 20:15:14.17M 2015-10-12T19:12:47.093Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.684 34.783 1503.5565 20:15:14.37M 2015-10-12T19:12:47.284Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.685 34.783 1503.5571 20:15:14.57M 2015-10-12T19:12:47.489Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.686 34.784 1503.5582 20:15:14.77M 2015-10-12T19:12:47.709Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.686 34.784 1503.5590 20:15:14.97M 2015-10-12T19:12:47.894Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.686 34.784 1503.5590 20:15:15.20M 2015-10-12T19:12:48.099Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.686 34.785 1503.5585 20:15:15.39M 2015-10-12T19:12:48.299Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.687 34.785 1503.5582 20:15:15.59M 2015-10-12T19:12:48.504Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.679 34.777 1503.5503 20:15:15.79M 2015-10-12T19:12:48.704Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.678 34.776 1503.5502 20:15:16.00M 2015-10-12T19:12:48.909Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.677 34.775 1503.5487 20:15:16.20M 2015-10-12T19:12:49.109Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.675 34.774 1503.5481 20:15:16.40M 2015-10-12T19:12:49.314Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.674 34.773 1503.5470 20:15:16.60M 2015-10-12T19:12:49.514Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.674 34.772 1503.5465 20:15:16.80M 2015-10-12T19:12:49.719Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.673 34.771 1503.5453 20:15:17.02M 2015-10-12T19:12:49.924Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.672 34.770 1503.5447 20:15:17.22M 2015-10-12T19:12:50.124Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.672 34.770 1503.5449 20:15:17.42M 2015-10-12T19:12:50.329Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.672 34.770 1503.5457 20:15:17.61M 2015-10-12T19:12:50.534Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.672 34.770 1503.5463 20:15:17.81M 2015-10-12T19:12:50.734Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.673 34.771 1503.5454 20:15:18.03M 2015-10-12T19:12:50.939Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.673 34.771 1503.5457 20:15:18.23M 2015-10-12T19:12:51.173Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.673 34.771 1503.5466 20:15:18.43M 2015-10-12T19:12:51.344Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.674 34.772 1503.5466 20:15:18.63M 2015-10-12T19:12:51.549Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.674 34.772 1503.5474 20:15:18.83M 2015-10-12T19:12:51.749Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.674 34.772 1503.5465 20:15:19.05M 2015-10-12T19:12:51.954Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.674 34.772 1503.5460 20:15:19.25M 2015-10-12T19:12:52.174Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.673 34.771 1503.5442 20:15:19.45M 2015-10-12T19:12:52.359Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.672 34.771 1503.5435 20:15:19.66M 2015-10-12T19:12:52.564Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.673 34.772 1503.5435 20:15:19.84M 2015-10-12T19:12:52.764Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.673 34.772 1503.5436 20:15:20.06M 2015-10-12T19:12:52.969Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.673 34.772 1503.5436 20:15:20.26M 2015-10-12T19:12:53.169Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.679 34.778 1503.5492 20:15:20.46M 2015-10-12T19:12:53.374Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.679 34.778 1503.5486 20:15:20.66M 2015-10-12T19:12:53.574Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.680 34.779 1503.5497 20:15:20.86M 2015-10-12T19:12:53.779Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.682 34.781 1503.5519 20:15:21.08M 2015-10-12T19:12:53.984Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.683 34.782 1503.5533 20:15:21.28M 2015-10-12T19:12:54.184Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.684 34.783 1503.5538 20:15:21.47M 2015-10-12T19:12:54.389Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.684 34.783 1503.5543 20:15:21.67M 2015-10-12T19:12:54.594Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.684 34.783 1503.5547 20:15:21.87M 2015-10-12T19:12:54.794Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.684 34.782 1503.5546 20:15:22.09M 2015-10-12T19:12:54.999Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.683 34.782 1503.5540 20:15:22.29M 2015-10-12T19:12:55.204Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.685 34.783 1503.5559 20:15:22.49M 2015-10-12T19:12:55.404Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.684 34.783 1503.5559 20:15:22.69M 2015-10-12T19:12:55.609Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.685 34.783 1503.5569 20:15:22.89M 2015-10-12T19:12:55.809Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.684 34.783 1503.5564 20:15:23.11M 2015-10-12T19:12:56.014Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.685 34.783 1503.5558 20:15:23.31M 2015-10-12T19:12:56.217Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.685 34.784 1503.5563 20:15:23.50M 2015-10-12T19:12:56.419Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.686 34.785 1503.5574 20:15:23.70M 2015-10-12T19:12:56.639Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.687 34.785 1503.5583 20:15:23.90M 2015-10-12T19:12:56.824Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.687 34.785 1503.5583 20:15:24.14M 2015-10-12T19:12:57.029Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.687 34.786 1503.5582 20:15:24.32M 2015-10-12T19:12:57.234Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.687 34.785 1503.5587 20:15:24.52M 2015-10-12T19:12:57.434Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.687 34.785 1503.5581 20:15:24.72M 2015-10-12T19:12:57.639Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.687 34.785 1503.5576 20:15:24.92M 2015-10-12T19:12:57.839Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.687 34.786 1503.5575 20:15:25.14M 2015-10-12T19:12:58.044Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.687 34.786 1503.5568 20:15:25.34M 2015-10-12T19:12:58.249Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.686 34.786 1503.5560 20:15:25.53M 2015-10-12T19:12:58.449Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.686 34.785 1503.5557 20:15:25.74M 2015-10-12T19:12:58.655Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.685 34.785 1503.5543 20:15:25.93M 2015-10-12T19:12:58.854Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.684 34.784 1503.5530 20:15:26.15M 2015-10-12T19:12:59.059Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.684 34.784 1503.5521 20:15:26.35M 2015-10-12T19:12:59.264Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.683 34.783 1503.5516 20:15:26.55M 2015-10-12T19:12:59.493Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.683 34.783 1503.5511 20:15:26.75M 2015-10-12T19:12:59.669Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.683 34.783 1503.5515 20:15:26.95M 2015-10-12T19:12:59.874Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.684 34.784 1503.5527 20:15:27.17M