2015-10-12T19:11:00.084Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.679 34.776 1503.5536 20:13:27.37M 2015-10-12T19:11:00.284Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.679 34.776 1503.5548 20:13:27.57M 2015-10-12T19:11:00.509Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.679 34.776 1503.5553 20:13:27.77M 2015-10-12T19:11:00.695Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.680 34.777 1503.5559 20:13:28.01M 2015-10-12T19:11:00.897Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.680 34.777 1503.5563 20:13:28.19M 2015-10-12T19:11:01.099Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.681 34.778 1503.5565 20:13:28.38M 2015-10-12T19:11:01.304Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.681 34.779 1503.5566 20:13:28.59M 2015-10-12T19:11:01.504Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.682 34.780 1503.5574 20:13:28.78M 2015-10-12T19:11:01.709Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.682 34.780 1503.5576 20:13:29.00M 2015-10-12T19:11:01.914Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.682 34.780 1503.5571 20:13:29.20M 2015-10-12T19:11:02.114Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.682 34.780 1503.5560 20:13:29.40M 2015-10-12T19:11:02.319Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.682 34.780 1503.5560 20:13:29.60M 2015-10-12T19:11:02.524Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.682 34.780 1503.5562 20:13:29.80M 2015-10-12T19:11:02.724Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.682 34.780 1503.5574 20:13:30.02M 2015-10-12T19:11:02.929Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.682 34.780 1503.5574 20:13:30.22M 2015-10-12T19:11:03.129Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.682 34.779 1503.5566 20:13:30.42M 2015-10-12T19:11:03.329Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.682 34.779 1503.5554 20:13:30.61M 2015-10-12T19:11:03.537Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.682 34.779 1503.5562 20:13:30.81M 2015-10-12T19:11:03.739Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.682 34.779 1503.5564 20:13:31.03M 2015-10-12T19:11:03.939Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.682 34.779 1503.5570 20:13:31.23M 2015-10-12T19:11:04.144Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.682 34.779 1503.5579 20:13:31.43M 2015-10-12T19:11:04.349Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.682 34.779 1503.5586 20:13:31.63M 2015-10-12T19:11:04.549Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.682 34.779 1503.5586 20:13:31.83M 2015-10-12T19:11:04.754Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.682 34.779 1503.5585 20:13:32.04M 2015-10-12T19:11:04.977Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.682 34.779 1503.5583 20:13:32.25M 2015-10-12T19:11:05.159Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.682 34.779 1503.5581 20:13:32.46M 2015-10-12T19:11:05.365Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.682 34.780 1503.5576 20:13:32.64M 2015-10-12T19:11:05.564Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.683 34.780 1503.5575 20:13:32.84M 2015-10-12T19:11:05.769Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.682 34.780 1503.5569 20:13:33.06M 2015-10-12T19:11:05.974Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.682 34.779 1503.5569 20:13:33.26M 2015-10-12T19:11:06.174Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.682 34.780 1503.5565 20:13:33.46M 2015-10-12T19:11:06.380Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.683 34.781 1503.5563 20:13:33.66M 2015-10-12T19:11:06.584Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.683 34.781 1503.5562 20:13:33.86M 2015-10-12T19:11:06.784Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.683 34.781 1503.5551 20:13:34.08M 2015-10-12T19:11:06.989Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.683 34.782 1503.5548 20:13:34.28M 2015-10-12T19:11:07.189Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.683 34.782 1503.5541 20:13:34.47M 2015-10-12T19:11:07.395Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.683 34.782 1503.5538 20:13:34.67M 2015-10-12T19:11:07.595Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.683 34.782 1503.5535 20:13:34.87M 2015-10-12T19:11:07.800Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.683 34.782 1503.5538 20:13:35.09M 2015-10-12T19:11:08.013Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.683 34.782 1503.5547 20:13:35.29M 2015-10-12T19:11:08.205Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.683 34.782 1503.5541 20:13:35.49M 2015-10-12T19:11:08.410Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.683 34.781 1503.5543 20:13:35.69M 2015-10-12T19:11:08.610Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.683 34.781 1503.5537 20:13:35.89M 2015-10-12T19:11:08.816Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.683 34.782 1503.5532 20:13:36.11M 2015-10-12T19:11:09.016Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.683 34.783 1503.5530 20:13:36.31M 2015-10-12T19:11:09.220Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.684 34.783 1503.5536 20:13:36.50M 2015-10-12T19:11:09.445Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.684 34.783 1503.5535 20:13:36.70M 2015-10-12T19:11:09.625Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.684 34.783 1503.5540 20:13:36.92M 2015-10-12T19:11:09.830Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.684 34.783 1503.5546 20:13:37.12M 2015-10-12T19:11:10.035Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.684 34.783 1503.5546 20:13:37.32M 2015-10-12T19:11:10.240Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.684 34.783 1503.5541 20:13:37.52M 2015-10-12T19:11:10.440Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.684 34.782 1503.5537 20:13:37.72M 2015-10-12T19:11:10.645Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.684 34.782 1503.5554 20:13:37.92M 2015-10-12T19:11:10.845Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.684 34.783 1503.5547 20:13:38.14M 2015-10-12T19:11:11.050Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.684 34.783 1503.5543 20:13:38.34M 2015-10-12T19:11:11.250Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.684 34.783 1503.5544 20:13:38.54M 2015-10-12T19:11:11.459Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.684 34.783 1503.5543 20:13:38.73M 2015-10-12T19:11:11.660Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.684 34.783 1503.5560 20:13:38.93M 2015-10-12T19:11:11.860Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.684 34.782 1503.5564 20:13:39.15M 2015-10-12T19:11:12.060Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.684 34.782 1503.5569 20:13:39.35M 2015-10-12T19:11:12.265Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.684 34.781 1503.5576 20:13:39.55M 2015-10-12T19:11:12.470Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.684 34.781 1503.5583 20:13:39.75M 2015-10-12T19:11:12.675Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.684 34.781 1503.5582 20:13:39.95M 2015-10-12T19:11:12.875Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.684 34.781 1503.5587 20:13:40.16M 2015-10-12T19:11:13.075Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.684 34.781 1503.5594 20:13:40.37M 2015-10-12T19:11:13.280Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.684 34.781 1503.5592 20:13:40.56M 2015-10-12T19:11:13.485Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.684 34.781 1503.5592 20:13:40.76M 2015-10-12T19:11:13.690Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.684 34.780 1503.5590 20:13:40.96M 2015-10-12T19:11:13.905Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.684 34.781 1503.5594 20:13:41.18M 2015-10-12T19:11:14.097Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.683 34.780 1503.5593 20:13:41.40M 2015-10-12T19:11:14.296Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.683 34.780 1503.5592 20:13:41.58M 2015-10-12T19:11:14.500Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.684 34.781 1503.5591 20:13:41.78M 2015-10-12T19:11:14.700Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.683 34.781 1503.5582 20:13:42.00M 2015-10-12T19:11:14.905Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.683 34.780 1503.5574 20:13:42.19M 2015-10-12T19:11:15.110Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.683 34.780 1503.5558 20:13:42.39M 2015-10-12T19:11:15.315Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.682 34.780 1503.5549 20:13:42.59M 2015-10-12T19:11:15.515Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.681 34.779 1503.5544 20:13:42.79M 2015-10-12T19:11:15.720Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.680 34.778 1503.5537 20:13:43.01M 2015-10-12T19:11:15.920Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.680 34.777 1503.5532 20:13:43.21M 2015-10-12T19:11:16.125Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.680 34.778 1503.5532 20:13:43.41M 2015-10-12T19:11:16.325Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.680 34.778 1503.5532 20:13:43.61M 2015-10-12T19:11:16.525Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.680 34.778 1503.5532 20:13:43.81M 2015-10-12T19:11:16.737Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.680 34.778 1503.5535 20:13:44.02M 2015-10-12T19:11:16.936Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.681 34.778 1503.5543 20:13:44.23M 2015-10-12T19:11:17.140Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.681 34.778 1503.5549 20:13:44.42M 2015-10-12T19:11:17.345Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.681 34.778 1503.5553 20:13:44.62M 2015-10-12T19:11:17.545Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.681 34.779 1503.5547 20:13:44.82M 2015-10-12T19:11:17.745Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.682 34.780 1503.5557 20:13:45.04M 2015-10-12T19:11:17.950Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.683 34.780 1503.5557 20:13:45.24M 2015-10-12T19:11:18.155Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.682 34.780 1503.5549 20:13:45.44M 2015-10-12T19:11:18.376Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.682 34.781 1503.5547 20:13:45.64M 2015-10-12T19:11:18.560Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.683 34.781 1503.5547 20:13:45.85M 2015-10-12T19:11:18.765Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.686 34.785 1503.5575 20:13:46.06M 2015-10-12T19:11:18.965Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.687 34.786 1503.5569 20:13:46.26M 2015-10-12T19:11:19.170Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.687 34.786 1503.5564 20:13:46.45M 2015-10-12T19:11:19.376Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.687 34.786 1503.5563 20:13:46.65M 2015-10-12T19:11:19.576Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.686 34.786 1503.5557 20:13:46.85M 2015-10-12T19:11:19.780Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.687 34.786 1503.5557 20:13:47.07M 2015-10-12T19:11:19.980Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.687 34.787 1503.5571 20:13:47.27M 2015-10-12T19:11:20.185Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.688 34.788 1503.5580 20:13:47.47M 2015-10-12T19:11:20.390Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.688 34.788 1503.5574 20:13:47.67M 2015-10-12T19:11:20.590Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.688 34.787 1503.5581 20:13:47.87M 2015-10-12T19:11:20.795Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.688 34.787 1503.5587 20:13:48.08M 2015-10-12T19:11:21.000Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.687 34.786 1503.5586 20:13:48.28M 2015-10-12T19:11:21.200Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.687 34.785 1503.5585 20:13:48.49M 2015-10-12T19:11:21.400Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.686 34.784 1503.5588 20:13:48.69M 2015-10-12T19:11:21.605Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.686 34.784 1503.5597 20:13:48.88M 2015-10-12T19:11:21.810Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.686 34.784 1503.5597 20:13:49.10M 2015-10-12T19:11:22.010Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.680 34.778 1503.5537 20:13:49.30M 2015-10-12T19:11:22.216Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.680 34.777 1503.5544 20:13:49.50M 2015-10-12T19:11:22.415Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.680 34.777 1503.5553 20:13:49.70M 2015-10-12T19:11:22.620Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.680 34.777 1503.5562 20:13:49.90M 2015-10-12T19:11:22.840Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.680 34.777 1503.5569 20:13:50.12M 2015-10-12T19:11:23.025Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.680 34.777 1503.5568 20:13:50.33M 2015-10-12T19:11:23.225Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.680 34.776 1503.5560 20:13:50.51M 2015-10-12T19:11:23.435Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.679 34.776 1503.5554 20:13:50.71M 2015-10-12T19:11:23.635Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.679 34.776 1503.5559 20:13:50.91M 2015-10-12T19:11:23.835Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.680 34.777 1503.5568 20:13:51.13M 2015-10-12T19:11:24.040Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.680 34.777 1503.5566 20:13:51.33M 2015-10-12T19:11:24.245Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.681 34.777 1503.5570 20:13:51.53M 2015-10-12T19:11:24.445Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.681 34.778 1503.5568 20:13:51.73M 2015-10-12T19:11:24.650Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.682 34.779 1503.5579 20:13:51.93M 2015-10-12T19:11:24.850Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.683 34.780 1503.5581 20:13:52.15M 2015-10-12T19:11:25.091Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.683 34.780 1503.5577 20:13:52.34M 2015-10-12T19:11:25.260Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.682 34.780 1503.5571 20:13:52.54M 2015-10-12T19:11:25.465Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.682 34.780 1503.5553 20:13:52.74M 2015-10-12T19:11:25.665Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.682 34.780 1503.5552 20:13:52.94M 2015-10-12T19:11:25.870Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.682 34.780 1503.5552 20:13:53.16M 2015-10-12T19:11:26.070Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.682 34.780 1503.5548 20:13:53.36M 2015-10-12T19:11:26.280Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.682 34.780 1503.5547 20:13:53.56M 2015-10-12T19:11:26.480Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.682 34.780 1503.5546 20:13:53.76M 2015-10-12T19:11:26.680Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.682 34.780 1503.5543 20:13:53.96M 2015-10-12T19:11:26.885Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.682 34.780 1503.5543 20:13:54.18M 2015-10-12T19:11:27.085Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.683 34.781 1503.5543 20:13:54.38M 2015-10-12T19:11:27.310Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.683 34.782 1503.5544 20:13:54.57M 2015-10-12T19:11:27.490Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.683 34.782 1503.5533 20:13:54.79M 2015-10-12T19:11:27.733Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.683 34.782 1503.5520 20:13:54.97M 2015-10-12T19:11:27.900Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.683 34.782 1503.5518 20:13:55.19M 2015-10-12T19:11:28.105Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.684 34.783 1503.5526 20:13:55.39M 2015-10-12T19:11:28.305Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.684 34.783 1503.5533 20:13:55.59M 2015-10-12T19:11:28.505Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.684 34.783 1503.5544 20:13:55.79M 2015-10-12T19:11:28.710Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.684 34.783 1503.5541 20:13:56.00M 2015-10-12T19:11:28.915Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.684 34.782 1503.5532 20:13:56.20M 2015-10-12T19:11:29.121Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.683 34.782 1503.5524 20:13:56.40M 2015-10-12T19:11:29.321Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.686 34.785 1503.5560 20:13:56.60M 2015-10-12T19:11:29.526Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.686 34.785 1503.5554 20:13:56.80M 2015-10-12T19:11:29.726Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.686 34.784 1503.5559 20:13:57.02M 2015-10-12T19:11:29.930Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.686 34.785 1503.5569 20:13:57.22M 2015-10-12T19:11:30.136Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.682 34.781 1503.5536 20:13:57.42M 2015-10-12T19:11:30.335Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.682 34.781 1503.5524 20:13:57.62M 2015-10-12T19:11:30.540Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.681 34.780 1503.5516 20:13:57.82M 2015-10-12T19:11:30.740Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.680 34.779 1503.5518 20:13:58.04M 2015-10-12T19:11:30.973Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.680 34.779 1503.5520 20:13:58.24M 2015-10-12T19:11:31.146Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.680 34.779 1503.5518 20:13:58.43M 2015-10-12T19:11:31.356Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.680 34.779 1503.5519 20:13:58.63M 2015-10-12T19:11:31.555Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.679 34.778 1503.5513 20:13:58.83M 2015-10-12T19:11:31.776Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.679 34.778 1503.5504 20:13:59.05M 2015-10-12T19:11:31.961Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.679 34.778 1503.5499 20:13:59.27M 2015-10-12T19:11:32.166Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.679 34.778 1503.5509 20:13:59.45M 2015-10-12T19:11:32.366Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.678 34.777 1503.5503 20:13:59.65M 2015-10-12T19:11:32.571Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.678 34.777 1503.5494 20:13:59.85M 2015-10-12T19:11:32.771Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.678 34.776 1503.5513 20:14:00.07M 2015-10-12T19:11:32.973Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.678 34.776 1503.5513 20:14:00.26M 2015-10-12T19:11:33.178Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.678 34.776 1503.5505 20:14:00.46M 2015-10-12T19:11:33.381Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.677 34.775 1503.5496 20:14:00.66M 2015-10-12T19:11:33.586Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.676 34.775 1503.5486 20:14:00.86M 2015-10-12T19:11:33.786Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.676 34.775 1503.5471 20:14:01.08M 2015-10-12T19:11:33.991Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.675 34.774 1503.5479 20:14:01.28M 2015-10-12T19:11:34.191Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.675 34.773 1503.5486 20:14:01.48M 2015-10-12T19:11:34.396Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.674 34.772 1503.5470 20:14:01.68M 2015-10-12T19:11:34.601Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.674 34.772 1503.5477 20:14:01.88M 2015-10-12T19:11:34.801Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.674 34.772 1503.5466 20:14:02.10M 2015-10-12T19:11:35.001Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.674 34.773 1503.5457 20:14:02.30M 2015-10-12T19:11:35.211Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.674 34.773 1503.5454 20:14:02.49M 2015-10-12T19:11:35.411Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.674 34.773 1503.5458 20:14:02.69M 2015-10-12T19:11:35.616Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.674 34.773 1503.5452 20:14:02.89M 2015-10-12T19:11:35.817Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.674 34.773 1503.5450 20:14:03.11M 2015-10-12T19:11:36.021Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.674 34.773 1503.5449 20:14:03.31M 2015-10-12T19:11:36.241Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.675 34.774 1503.5452 20:14:03.51M 2015-10-12T19:11:36.426Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.676 34.775 1503.5465 20:14:03.73M 2015-10-12T19:11:36.631Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.677 34.776 1503.5474 20:14:03.91M 2015-10-12T19:11:36.831Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.677 34.776 1503.5483 20:14:04.13M 2015-10-12T19:11:37.053Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.677 34.776 1503.5482 20:14:04.32M 2015-10-12T19:11:37.241Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.678 34.777 1503.5488 20:14:04.52M 2015-10-12T19:11:37.441Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.678 34.778 1503.5490 20:14:04.72M 2015-10-12T19:11:37.646Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.679 34.778 1503.5488 20:14:04.92M 2015-10-12T19:11:37.846Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.679 34.778 1503.5492 20:14:05.14M 2015-10-12T19:11:38.051Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.679 34.778 1503.5494 20:14:05.34M 2015-10-12T19:11:38.251Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.680 34.779 1503.5502 20:14:05.54M 2015-10-12T19:11:38.459Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.680 34.779 1503.5508 20:14:05.74M 2015-10-12T19:11:38.661Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.680 34.779 1503.5514 20:14:05.94M 2015-10-12T19:11:38.861Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.680 34.779 1503.5507 20:14:06.16M 2015-10-12T19:11:39.066Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.679 34.778 1503.5500 20:14:06.35M 2015-10-12T19:11:39.271Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.679 34.777 1503.5505 20:14:06.56M 2015-10-12T19:11:39.471Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.678 34.777 1503.5505 20:14:06.75M 2015-10-12T19:11:39.676Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.678 34.776 1503.5492 20:14:06.95M 2015-10-12T19:11:39.881Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.677 34.775 1503.5488 20:14:07.17M 2015-10-12T19:11:40.081Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.676 34.775 1503.5488 20:14:07.37M 2015-10-12T19:11:40.286Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.676 34.775 1503.5483 20:14:07.57M 2015-10-12T19:11:40.486Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.676 34.774 1503.5494 20:14:07.77M 2015-10-12T19:11:40.706Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.675 34.773 1503.5496 20:14:07.97M 2015-10-12T19:11:40.896Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.675 34.773 1503.5492 20:14:08.20M 2015-10-12T19:11:41.097Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.675 34.772 1503.5486 20:14:08.39M 2015-10-12T19:11:41.301Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.674 34.772 1503.5479 20:14:08.58M 2015-10-12T19:11:41.501Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.674 34.771 1503.5468 20:14:08.78M 2015-10-12T19:11:41.706Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.673 34.771 1503.5468 20:14:09.00M 2015-10-12T19:11:41.906Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.673 34.771 1503.5470 20:14:09.20M 2015-10-12T19:11:42.111Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.673 34.771 1503.5470 20:14:09.40M 2015-10-12T19:11:42.316Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.674 34.771 1503.5477 20:14:09.60M 2015-10-12T19:11:42.521Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.674 34.771 1503.5494 20:14:09.80M 2015-10-12T19:11:42.721Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.675 34.772 1503.5496 20:14:10.02M 2015-10-12T19:11:42.934Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.674 34.772 1503.5485 20:14:10.21M 2015-10-12T19:11:43.126Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.675 34.773 1503.5481 20:14:10.41M 2015-10-12T19:11:43.331Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.675 34.773 1503.5470 20:14:10.61M 2015-10-12T19:11:43.531Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.675 34.774 1503.5465 20:14:10.81M 2015-10-12T19:11:43.737Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.675 34.774 1503.5453 20:14:11.03M 2015-10-12T19:11:43.941Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.676 34.775 1503.5449 20:14:11.23M 2015-10-12T19:11:44.141Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.676 34.776 1503.5453 20:14:11.43M 2015-10-12T19:11:44.341Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.676 34.776 1503.5448 20:14:11.63M 2015-10-12T19:11:44.551Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.676 34.776 1503.5447 20:14:11.82M 2015-10-12T19:11:44.751Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.676 34.776 1503.5441 20:14:12.05M 2015-10-12T19:11:44.956Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.677 34.777 1503.5438 20:14:12.24M 2015-10-12T19:11:45.178Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.677 34.777 1503.5438 20:14:12.44M 2015-10-12T19:11:45.361Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.677 34.777 1503.5437 20:14:12.66M 2015-10-12T19:11:45.566Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.676 34.777 1503.5424 20:14:12.84M 2015-10-12T19:11:45.766Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.674 34.775 1503.5406 20:14:13.06M 2015-10-12T19:11:45.966Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.675 34.776 1503.5416 20:14:13.26M 2015-10-12T19:11:46.171Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.675 34.776 1503.5425 20:14:13.46M 2015-10-12T19:11:46.378Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.675 34.775 1503.5428 20:14:13.66M 2015-10-12T19:11:46.581Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.675 34.775 1503.5437 20:14:13.86M 2015-10-12T19:11:46.781Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.675 34.774 1503.5441 20:14:14.08M 2015-10-12T19:11:46.981Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.674 34.774 1503.5441 20:14:14.27M 2015-10-12T19:11:47.186Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.675 34.773 1503.5453 20:14:14.47M 2015-10-12T19:11:47.391Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.675 34.773 1503.5461 20:14:14.67M 2015-10-12T19:11:47.591Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.674 34.772 1503.5455 20:14:14.87M 2015-10-12T19:11:47.796Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.673 34.771 1503.5458 20:14:15.09M 2015-10-12T19:11:48.001Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.672 34.770 1503.5458 20:14:15.29M 2015-10-12T19:11:48.201Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.672 34.770 1503.5459 20:14:15.49M 2015-10-12T19:11:48.406Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.672 34.770 1503.5469 20:14:15.69M 2015-10-12T19:11:48.606Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.672 34.770 1503.5474 20:14:15.89M 2015-10-12T19:11:48.811Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.667 34.765 1503.5417 20:14:16.11M 2015-10-12T19:11:49.017Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.673 34.770 1503.5479 20:14:16.30M 2015-10-12T19:11:49.216Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.673 34.771 1503.5486 20:14:16.51M 2015-10-12T19:11:49.421Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.674 34.771 1503.5490 20:14:16.70M 2015-10-12T19:11:49.641Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.675 34.772 1503.5491 20:14:16.90M 2015-10-12T19:11:49.826Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.675 34.772 1503.5491 20:14:17.14M 2015-10-12T19:11:50.031Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.674 34.772 1503.5494 20:14:17.32M 2015-10-12T19:11:50.231Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.675 34.772 1503.5496 20:14:17.52M 2015-10-12T19:11:50.436Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.675 34.773 1503.5496 20:14:17.72M 2015-10-12T19:11:50.641Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.676 34.774 1503.5496 20:14:17.91M 2015-10-12T19:11:50.841Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.672 34.771 1503.5443 20:14:18.14M 2015-10-12T19:11:51.046Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.671 34.770 1503.5436 20:14:18.34M 2015-10-12T19:11:51.246Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.670 34.769 1503.5410 20:14:18.53M 2015-10-12T19:11:51.453Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.669 34.768 1503.5399 20:14:18.73M 2015-10-12T19:11:51.657Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.669 34.769 1503.5399 20:14:18.93M 2015-10-12T19:11:51.856Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.671 34.770 1503.5421 20:14:19.15M 2015-10-12T19:11:52.094Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.672 34.771 1503.5427 20:14:19.35M 2015-10-12T19:11:52.266Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.673 34.772 1503.5438 20:14:19.55M 2015-10-12T19:11:52.466Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.674 34.773 1503.5448 20:14:19.75M 2015-10-12T19:11:52.672Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.675 34.774 1503.5458 20:14:19.95M 2015-10-12T19:11:52.872Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.677 34.776 1503.5465 20:14:20.17M 2015-10-12T19:11:53.077Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.678 34.777 1503.5487 20:14:20.36M 2015-10-12T19:11:53.282Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.676 34.775 1503.5460 20:14:20.56M 2015-10-12T19:11:53.482Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.677 34.776 1503.5476 20:14:20.76M 2015-10-12T19:11:53.682Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.676 34.775 1503.5475 20:14:20.96M 2015-10-12T19:11:53.887Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.676 34.774 1503.5469 20:14:21.18M 2015-10-12T19:11:54.107Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.679 34.777 1503.5507 20:14:21.38M 2015-10-12T19:11:54.292Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.679 34.778 1503.5511 20:14:21.59M 2015-10-12T19:11:54.497Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.680 34.778 1503.5519 20:14:21.78M 2015-10-12T19:11:54.697Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.680 34.778 1503.5527 20:14:22.00M 2015-10-12T19:11:54.907Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.680 34.779 1503.5531 20:14:22.19M 2015-10-12T19:11:55.102Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.684 34.782 1503.5562 20:14:22.39M 2015-10-12T19:11:55.312Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.684 34.782 1503.5564 20:14:22.59M 2015-10-12T19:11:55.533Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.681 34.779 1503.5538 20:14:22.79M 2015-10-12T19:11:55.717Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.680 34.778 1503.5530 20:14:23.01M 2015-10-12T19:11:55.917Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.679 34.777 1503.5510 20:14:23.21M 2015-10-12T19:11:56.122Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.677 34.776 1503.5504 20:14:23.41M 2015-10-12T19:11:56.327Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.676 34.774 1503.5491 20:14:23.61M 2015-10-12T19:11:56.527Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.675 34.773 1503.5480 20:14:23.81M 2015-10-12T19:11:56.732Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.674 34.772 1503.5471 20:14:24.03M 2015-10-12T19:11:56.932Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.673 34.771 1503.5463 20:14:24.23M 2015-10-12T19:11:57.159Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.677 34.775 1503.5507 20:14:24.42M 2015-10-12T19:11:57.342Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.678 34.775 1503.5511 20:14:24.62M 2015-10-12T19:11:57.542Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.678 34.776 1503.5526 20:14:24.82M 2015-10-12T19:11:57.742Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.684 34.781 1503.5596 20:14:25.04M 2015-10-12T19:11:57.947Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.684 34.781 1503.5594 20:14:25.23M 2015-10-12T19:11:58.152Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.683 34.780 1503.5591 20:14:25.44M 2015-10-12T19:11:58.352Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.682 34.779 1503.5579 20:14:25.64M 2015-10-12T19:11:58.572Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.682 34.778 1503.5577 20:14:25.83M 2015-10-12T19:11:58.762Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.681 34.777 1503.5573 20:14:26.07M 2015-10-12T19:11:58.962Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.680 34.777 1503.5563 20:14:26.25M 2015-10-12T19:11:59.167Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.680 34.777 1503.5559 20:14:26.45M 2015-10-12T19:11:59.367Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.679 34.776 1503.5544 20:14:26.65M 2015-10-12T19:11:59.572Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.678 34.775 1503.5527 20:14:26.85M 2015-10-12T19:11:59.772Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.678 34.775 1503.5519 20:14:27.07M 2015-10-12T19:11:59.977Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.677 34.775 1503.5507 20:14:27.27M