2015-10-12T19:10:00.192Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.680 34.778 1503.5522 20:12:27.48M 2015-10-12T19:10:00.397Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.680 34.778 1503.5525 20:12:27.67M 2015-10-12T19:10:00.597Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.680 34.779 1503.5522 20:12:27.87M 2015-10-12T19:10:00.802Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.681 34.779 1503.5527 20:12:28.09M 2015-10-12T19:10:01.007Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.681 34.779 1503.5533 20:12:28.29M 2015-10-12T19:10:01.213Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.682 34.779 1503.5557 20:12:28.49M 2015-10-12T19:10:01.412Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.682 34.780 1503.5566 20:12:28.69M 2015-10-12T19:10:01.613Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.684 34.781 1503.5571 20:12:28.89M 2015-10-12T19:10:01.812Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.685 34.782 1503.5583 20:12:29.11M 2015-10-12T19:10:02.017Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.686 34.783 1503.5597 20:12:29.30M 2015-10-12T19:10:02.222Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.686 34.783 1503.5607 20:12:29.50M 2015-10-12T19:10:02.447Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.686 34.783 1503.5604 20:12:29.70M 2015-10-12T19:10:02.627Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.686 34.783 1503.5612 20:12:29.92M 2015-10-12T19:10:02.832Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.686 34.783 1503.5618 20:12:30.12M 2015-10-12T19:10:03.037Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.686 34.783 1503.5609 20:12:30.32M 2015-10-12T19:10:03.237Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.686 34.783 1503.5613 20:12:30.52M 2015-10-12T19:10:03.442Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.686 34.783 1503.5615 20:12:30.72M 2015-10-12T19:10:03.642Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.686 34.782 1503.5616 20:12:30.92M 2015-10-12T19:10:03.847Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.686 34.782 1503.5615 20:12:31.14M 2015-10-12T19:10:04.052Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.686 34.783 1503.5607 20:12:31.34M 2015-10-12T19:10:04.252Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.686 34.784 1503.5602 20:12:31.53M 2015-10-12T19:10:04.452Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.686 34.784 1503.5590 20:12:31.73M 2015-10-12T19:10:04.657Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.685 34.783 1503.5574 20:12:31.93M 2015-10-12T19:10:04.862Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.684 34.783 1503.5568 20:12:32.15M 2015-10-12T19:10:05.062Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.683 34.782 1503.5552 20:12:32.35M 2015-10-12T19:10:05.267Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.682 34.781 1503.5535 20:12:32.55M 2015-10-12T19:10:05.472Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.682 34.781 1503.5525 20:12:32.74M 2015-10-12T19:10:05.677Z|I-OCEAN7-304-XXXX| 26.87 13.969 41.681 34.781 1503.5519 20:12:32.95M 2015-10-12T19:10:05.877Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.681 34.780 1503.5519 20:12:33.17M 2015-10-12T19:10:06.082Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.681 34.780 1503.5520 20:12:33.36M 2015-10-12T19:10:06.282Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.680 34.780 1503.5519 20:12:33.56M 2015-10-12T19:10:06.487Z|I-OCEAN7-304-XXXX| 26.96 13.969 41.680 34.779 1503.5515 20:12:33.76M 2015-10-12T19:10:06.687Z|I-OCEAN7-304-XXXX| 26.91 13.969 41.670 34.770 1503.5397 20:12:33.96M 2015-10-12T19:10:06.907Z|I-OCEAN7-304-XXXX| 26.91 13.970 41.669 34.769 1503.5398 20:12:34.18M 2015-10-12T19:10:07.097Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.668 34.768 1503.5397 20:12:34.40M 2015-10-12T19:10:07.297Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.668 34.767 1503.5388 20:12:34.58M 2015-10-12T19:10:07.502Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.667 34.767 1503.5389 20:12:34.78M 2015-10-12T19:10:07.702Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.667 34.766 1503.5385 20:12:35.98M 2015-10-12T19:10:07.907Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.665 34.764 1503.5376 20:12:35.19M 2015-10-12T19:10:08.112Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.664 34.763 1503.5369 20:12:35.39M 2015-10-12T19:10:08.312Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.670 34.769 1503.5435 20:12:35.59M 2015-10-12T19:10:08.517Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.670 34.769 1503.5427 20:12:35.79M 2015-10-12T19:10:08.717Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.670 34.769 1503.5413 20:12:36.01M 2015-10-12T19:10:08.922Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.671 34.770 1503.5413 20:12:36.21M 2015-10-12T19:10:09.127Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.670 34.770 1503.5405 20:12:36.41M 2015-10-12T19:10:09.327Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.677 34.776 1503.5474 20:12:36.61M 2015-10-12T19:10:09.532Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.675 34.774 1503.5457 20:12:36.81M 2015-10-12T19:10:09.732Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.675 34.774 1503.5453 20:12:37.03M 2015-10-12T19:10:09.942Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.674 34.774 1503.5438 20:12:37.22M 2015-10-12T19:10:10.142Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.668 34.769 1503.5363 20:12:37.43M 2015-10-12T19:10:10.342Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.668 34.768 1503.5360 20:12:37.62M 2015-10-12T19:10:10.547Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.668 34.768 1503.5361 20:12:37.82M 2015-10-12T19:10:10.773Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.668 34.768 1503.5367 20:12:38.04M 2015-10-12T19:10:10.952Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.668 34.768 1503.5363 20:12:38.24M 2015-10-12T19:10:11.157Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.667 34.768 1503.5349 20:12:38.44M 2015-10-12T19:10:11.377Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.671 34.771 1503.5400 20:12:38.64M 2015-10-12T19:10:11.562Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.672 34.771 1503.5411 20:12:38.85M 2015-10-12T19:10:11.767Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.672 34.771 1503.5427 20:12:39.05M 2015-10-12T19:10:11.967Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.674 34.773 1503.5444 20:12:39.25M 2015-10-12T19:10:12.167Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.675 34.774 1503.5463 20:12:39.45M 2015-10-12T19:10:12.372Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.676 34.775 1503.5469 20:12:39.65M 2015-10-12T19:10:12.577Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.678 34.776 1503.5483 20:12:39.85M 2015-10-12T19:10:12.777Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.682 34.780 1503.5527 20:12:40.07M 2015-10-12T19:10:12.982Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.681 34.780 1503.5525 20:12:40.27M 2015-10-12T19:10:13.187Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.684 34.783 1503.5547 20:12:40.47M 2015-10-12T19:10:13.387Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.685 34.784 1503.5551 20:12:40.67M 2015-10-12T19:10:13.592Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.685 34.784 1503.5552 20:12:40.87M 2015-10-12T19:10:13.797Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.686 34.785 1503.5562 20:12:41.08M 2015-10-12T19:10:13.992Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.683 34.783 1503.5531 20:12:41.29M 2015-10-12T19:10:14.202Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.683 34.782 1503.5531 20:12:41.48M 2015-10-12T19:10:14.402Z|I-OCEAN7-304-XXXX| 26.91 13.969 41.683 34.782 1503.5543 20:12:41.68M 2015-10-12T19:10:14.607Z|I-OCEAN7-304-XXXX| 26.88 13.969 41.683 34.782 1503.5533 20:12:41.88M 2015-10-12T19:10:14.813Z|I-OCEAN7-304-XXXX| 26.88 13.969 41.683 34.783 1503.5526 20:12:42.10M 2015-10-12T19:10:15.012Z|I-OCEAN7-304-XXXX| 26.88 13.969 41.682 34.782 1503.5521 20:12:42.30M 2015-10-12T19:10:15.217Z|I-OCEAN7-304-XXXX| 26.88 13.969 41.682 34.782 1503.5519 20:12:42.50M 2015-10-12T19:10:15.420Z|I-OCEAN7-304-XXXX| 26.91 13.969 41.681 34.780 1503.5520 20:12:42.70M 2015-10-12T19:10:15.617Z|I-OCEAN7-304-XXXX| 26.91 13.970 41.681 34.780 1503.5522 20:12:42.89M 2015-10-12T19:10:15.837Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.681 34.779 1503.5532 20:12:43.11M 2015-10-12T19:10:16.027Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.681 34.779 1503.5542 20:12:43.33M 2015-10-12T19:10:16.232Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.680 34.780 1503.5504 20:12:43.51M 2015-10-12T19:10:16.437Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.680 34.780 1503.5492 20:12:43.71M 2015-10-12T19:10:16.637Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.680 34.779 1503.5493 20:12:43.91M 2015-10-12T19:10:16.842Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.679 34.779 1503.5485 20:12:44.13M 2015-10-12T19:10:17.042Z|I-OCEAN7-304-XXXX| 26.88 13.969 41.679 34.779 1503.5475 20:12:44.33M 2015-10-12T19:10:17.247Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.678 34.779 1503.5461 20:12:44.53M 2015-10-12T19:10:17.447Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.678 34.778 1503.5454 20:12:44.73M 2015-10-12T19:10:17.652Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.678 34.778 1503.5449 20:12:44.93M 2015-10-12T19:10:17.858Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.678 34.778 1503.5447 20:12:45.14M 2015-10-12T19:10:18.058Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.677 34.778 1503.5448 20:12:45.34M 2015-10-12T19:10:18.263Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.677 34.777 1503.5457 20:12:45.54M 2015-10-12T19:10:18.463Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.676 34.775 1503.5442 20:12:45.74M 2015-10-12T19:10:18.668Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.676 34.776 1503.5458 20:12:45.94M 2015-10-12T19:10:18.873Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.684 34.783 1503.5542 20:12:46.16M 2015-10-12T19:10:19.072Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.683 34.782 1503.5541 20:12:46.36M 2015-10-12T19:10:19.278Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.682 34.781 1503.5536 20:12:46.56M 2015-10-12T19:10:19.478Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.682 34.780 1503.5533 20:12:46.76M 2015-10-12T19:10:19.682Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.681 34.780 1503.5527 20:12:46.96M 2015-10-12T19:10:19.887Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.680 34.779 1503.5515 20:12:47.17M 2015-10-12T19:10:20.088Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.680 34.779 1503.5502 20:12:47.37M 2015-10-12T19:10:20.312Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.679 34.778 1503.5497 20:12:47.57M 2015-10-12T19:10:20.497Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.679 34.778 1503.5497 20:12:47.79M 2015-10-12T19:10:20.698Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.678 34.777 1503.5500 20:12:47.97M 2015-10-12T19:10:20.903Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.678 34.777 1503.5503 20:12:48.19M 2015-10-12T19:10:21.102Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.679 34.777 1503.5511 20:12:48.39M 2015-10-12T19:10:21.307Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.680 34.778 1503.5525 20:12:48.59M 2015-10-12T19:10:21.508Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.685 34.783 1503.5586 20:12:48.79M 2015-10-12T19:10:21.713Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.686 34.784 1503.5601 20:12:49.00M 2015-10-12T19:10:21.918Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.680 34.778 1503.5543 20:12:49.20M 2015-10-12T19:10:22.123Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.680 34.778 1503.5540 20:12:49.40M 2015-10-12T19:10:22.323Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.680 34.778 1503.5544 20:12:49.60M 2015-10-12T19:10:22.523Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.680 34.777 1503.5538 20:12:49.80M 2015-10-12T19:10:22.728Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.680 34.777 1503.5547 20:12:50.02M 2015-10-12T19:10:22.928Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.679 34.776 1503.5558 20:12:50.22M 2015-10-12T19:10:23.133Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.679 34.776 1503.5560 20:12:50.41M 2015-10-12T19:10:23.338Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.686 34.782 1503.5634 20:12:50.62M 2015-10-12T19:10:23.538Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.684 34.780 1503.5609 20:12:50.82M 2015-10-12T19:10:23.743Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.683 34.780 1503.5608 20:12:51.03M 2015-10-12T19:10:23.943Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.683 34.780 1503.5605 20:12:51.23M 2015-10-12T19:10:24.148Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.683 34.780 1503.5599 20:12:51.43M 2015-10-12T19:10:24.353Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.681 34.778 1503.5568 20:12:51.63M 2015-10-12T19:10:24.553Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.680 34.777 1503.5564 20:12:51.83M 2015-10-12T19:10:24.778Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.683 34.780 1503.5580 20:12:52.05M 2015-10-12T19:10:24.963Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.680 34.777 1503.5544 20:12:52.27M 2015-10-12T19:10:25.163Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.679 34.776 1503.5538 20:12:52.45M 2015-10-12T19:10:25.368Z|I-OCEAN7-304-XXXX| 26.87 13.972 41.678 34.776 1503.5529 20:12:52.65M 2015-10-12T19:10:25.568Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.678 34.776 1503.5527 20:12:52.85M 2015-10-12T19:10:25.773Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.679 34.776 1503.5531 20:12:53.06M 2015-10-12T19:10:25.978Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.679 34.777 1503.5529 20:12:53.26M 2015-10-12T19:10:26.178Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.679 34.777 1503.5536 20:12:53.46M 2015-10-12T19:10:26.383Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.678 34.776 1503.5530 20:12:53.66M 2015-10-12T19:10:26.583Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.679 34.777 1503.5535 20:12:53.86M 2015-10-12T19:10:26.788Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.680 34.778 1503.5546 20:12:54.08M 2015-10-12T19:10:26.993Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.681 34.778 1503.5557 20:12:54.28M 2015-10-12T19:10:27.193Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.681 34.778 1503.5568 20:12:54.48M 2015-10-12T19:10:27.398Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.682 34.779 1503.5569 20:12:54.67M 2015-10-12T19:10:27.598Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.682 34.779 1503.5575 20:12:54.87M 2015-10-12T19:10:27.803Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.675 34.772 1503.5500 20:12:55.09M 2015-10-12T19:10:28.008Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.674 34.771 1503.5498 20:12:55.29M 2015-10-12T19:10:28.208Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.673 34.770 1503.5490 20:12:55.49M 2015-10-12T19:10:28.413Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.672 34.769 1503.5487 20:12:55.69M 2015-10-12T19:10:28.613Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.672 34.769 1503.5487 20:12:55.89M 2015-10-12T19:10:28.818Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.671 34.768 1503.5483 20:12:56.11M 2015-10-12T19:10:29.018Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.671 34.768 1503.5480 20:12:56.31M 2015-10-12T19:10:29.243Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.670 34.767 1503.5471 20:12:56.51M 2015-10-12T19:10:29.428Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.670 34.767 1503.5459 20:12:56.72M 2015-10-12T19:10:29.633Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.670 34.767 1503.5450 20:12:56.91M 2015-10-12T19:10:29.833Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.675 34.773 1503.5508 20:12:57.12M 2015-10-12T19:10:30.038Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.676 34.773 1503.5505 20:12:57.32M 2015-10-12T19:10:30.238Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.676 34.774 1503.5510 20:12:57.52M 2015-10-12T19:10:30.443Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.676 34.774 1503.5509 20:12:57.72M 2015-10-12T19:10:30.648Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.677 34.775 1503.5507 20:12:57.92M 2015-10-12T19:10:30.848Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.677 34.775 1503.5492 20:12:58.14M 2015-10-12T19:10:31.053Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.677 34.776 1503.5496 20:12:58.34M 2015-10-12T19:10:31.253Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.678 34.776 1503.5505 20:12:58.54M 2015-10-12T19:10:31.453Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.678 34.776 1503.5511 20:12:58.74M 2015-10-12T19:10:31.658Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.678 34.776 1503.5509 20:12:58.93M 2015-10-12T19:10:31.863Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.678 34.776 1503.5508 20:12:59.15M 2015-10-12T19:10:32.068Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.678 34.776 1503.5502 20:12:59.35M 2015-10-12T19:10:32.273Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.671 34.770 1503.5419 20:12:59.55M 2015-10-12T19:10:32.473Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.673 34.772 1503.5437 20:12:59.75M 2015-10-12T19:10:32.673Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.673 34.772 1503.5448 20:12:59.95M 2015-10-12T19:10:32.878Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.674 34.773 1503.5453 20:13:00.17M 2015-10-12T19:10:33.083Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.675 34.774 1503.5463 20:13:00.37M 2015-10-12T19:10:33.283Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.676 34.775 1503.5477 20:13:00.57M 2015-10-12T19:10:33.493Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.677 34.776 1503.5492 20:13:00.76M 2015-10-12T19:10:33.708Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.679 34.777 1503.5505 20:13:00.96M 2015-10-12T19:10:33.893Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.680 34.778 1503.5516 20:13:01.20M 2015-10-12T19:10:34.093Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.680 34.778 1503.5514 20:13:01.38M 2015-10-12T19:10:34.298Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.679 34.778 1503.5511 20:13:01.58M 2015-10-12T19:10:34.503Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.679 34.778 1503.5505 20:13:01.78M 2015-10-12T19:10:34.708Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.684 34.782 1503.5549 20:13:02.00M 2015-10-12T19:10:34.933Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.684 34.783 1503.5555 20:13:02.20M 2015-10-12T19:10:35.113Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.684 34.783 1503.5560 20:13:02.39M 2015-10-12T19:10:35.313Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.685 34.783 1503.5566 20:13:02.60M 2015-10-12T19:10:35.518Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.685 34.783 1503.5565 20:13:02.79M 2015-10-12T19:10:35.723Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.692 34.790 1503.5640 20:13:03.02M 2015-10-12T19:10:35.923Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.693 34.791 1503.5648 20:13:03.21M 2015-10-12T19:10:36.133Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.689 34.787 1503.5625 20:13:03.41M 2015-10-12T19:10:36.333Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.688 34.786 1503.5619 20:13:03.61M 2015-10-12T19:10:36.533Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.687 34.785 1503.5608 20:13:03.81M 2015-10-12T19:10:36.738Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.686 34.783 1503.5593 20:13:04.03M 2015-10-12T19:10:36.938Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.684 34.782 1503.5571 20:13:04.23M 2015-10-12T19:10:37.143Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.682 34.780 1503.5547 20:13:04.43M 2015-10-12T19:10:37.373Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.681 34.779 1503.5529 20:13:04.63M 2015-10-12T19:10:37.548Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.679 34.778 1503.5508 20:13:04.82M 2015-10-12T19:10:37.753Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.681 34.780 1503.5531 20:13:05.04M 2015-10-12T19:10:37.953Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.681 34.780 1503.5526 20:13:05.24M 2015-10-12T19:10:38.173Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.682 34.781 1503.5535 20:13:05.44M 2015-10-12T19:10:38.363Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.682 34.781 1503.5544 20:13:05.66M 2015-10-12T19:10:38.563Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.684 34.782 1503.5565 20:13:05.84M 2015-10-12T19:10:38.768Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.685 34.783 1503.5586 20:13:06.06M 2015-10-12T19:10:38.968Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.686 34.784 1503.5599 20:13:06.26M 2015-10-12T19:10:39.173Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.686 34.784 1503.5592 20:13:06.46M 2015-10-12T19:10:39.379Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.687 34.785 1503.5587 20:13:06.66M 2015-10-12T19:10:39.578Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.687 34.786 1503.5583 20:13:06.86M 2015-10-12T19:10:39.783Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.687 34.785 1503.5581 20:13:07.07M 2015-10-12T19:10:39.983Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.687 34.786 1503.5585 20:13:07.27M 2015-10-12T19:10:40.188Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.688 34.786 1503.5593 20:13:07.47M 2015-10-12T19:10:40.394Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.686 34.784 1503.5573 20:13:07.67M 2015-10-12T19:10:40.593Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.676 34.776 1503.5464 20:13:07.87M 2015-10-12T19:10:40.793Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.676 34.775 1503.5459 20:13:08.09M 2015-10-12T19:10:41.003Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.675 34.774 1503.5449 20:13:08.28M 2015-10-12T19:10:41.203Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.675 34.774 1503.5447 20:13:08.49M 2015-10-12T19:10:41.403Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.674 34.773 1503.5446 20:13:08.68M 2015-10-12T19:10:41.608Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.675 34.773 1503.5453 20:13:08.88M 2015-10-12T19:10:41.808Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.675 34.774 1503.5458 20:13:09.10M 2015-10-12T19:10:42.014Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.675 34.774 1503.5464 20:13:09.30M 2015-10-12T19:10:42.218Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.676 34.775 1503.5480 20:13:09.50M 2015-10-12T19:10:42.418Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.677 34.775 1503.5487 20:13:09.70M 2015-10-12T19:10:42.643Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.678 34.776 1503.5502 20:13:09.90M 2015-10-12T19:10:42.828Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.679 34.778 1503.5516 20:13:10.13M 2015-10-12T19:10:43.034Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.684 34.783 1503.5542 20:13:10.32M 2015-10-12T19:10:43.234Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.683 34.783 1503.5530 20:13:10.52M 2015-10-12T19:10:43.434Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.683 34.783 1503.5524 20:13:10.72M 2015-10-12T19:10:43.639Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.683 34.783 1503.5519 20:13:10.91M 2015-10-12T19:10:43.844Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.683 34.783 1503.5513 20:13:11.13M 2015-10-12T19:10:44.048Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.683 34.783 1503.5520 20:13:11.33M 2015-10-12T19:10:44.248Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.684 34.783 1503.5527 20:13:11.53M 2015-10-12T19:10:44.453Z|I-OCEAN7-304-XXXX| 26.88 13.969 41.684 34.783 1503.5529 20:13:11.73M 2015-10-12T19:10:44.654Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.684 34.784 1503.5535 20:13:11.93M 2015-10-12T19:10:44.859Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.682 34.781 1503.5515 20:13:12.15M 2015-10-12T19:10:45.093Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.680 34.779 1503.5511 20:13:12.35M 2015-10-12T19:10:45.264Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.679 34.778 1503.5509 20:13:12.55M 2015-10-12T19:10:45.469Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.682 34.781 1503.5535 20:13:12.75M 2015-10-12T19:10:45.674Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.682 34.781 1503.5542 20:13:12.95M 2015-10-12T19:10:45.874Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.684 34.782 1503.5557 20:13:13.17M 2015-10-12T19:10:46.079Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.684 34.782 1503.5566 20:13:13.36M 2015-10-12T19:10:46.279Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.685 34.783 1503.5582 20:13:13.56M 2015-10-12T19:10:46.484Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.685 34.783 1503.5597 20:13:13.76M 2015-10-12T19:10:46.684Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.686 34.783 1503.5605 20:13:13.96M 2015-10-12T19:10:46.889Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.687 34.784 1503.5614 20:13:14.18M 2015-10-12T19:10:47.109Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.687 34.784 1503.5620 20:13:14.38M 2015-10-12T19:10:47.294Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.682 34.779 1503.5570 20:13:14.59M 2015-10-12T19:10:47.499Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.685 34.783 1503.5602 20:13:14.78M 2015-10-12T19:10:47.699Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.686 34.783 1503.5607 20:13:14.97M 2015-10-12T19:10:47.904Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.686 34.784 1503.5605 20:13:15.19M 2015-10-12T19:10:48.104Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.687 34.785 1503.5612 20:13:15.39M 2015-10-12T19:10:48.309Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.688 34.785 1503.5618 20:13:15.59M 2015-10-12T19:10:48.514Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.682 34.780 1503.5555 20:13:15.79M 2015-10-12T19:10:48.714Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.681 34.778 1503.5544 20:13:16.01M 2015-10-12T19:10:48.919Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.679 34.778 1503.5524 20:13:16.21M 2015-10-12T19:10:49.119Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.678 34.776 1503.5499 20:13:16.41M 2015-10-12T19:10:49.324Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.677 34.776 1503.5477 20:13:16.60M 2015-10-12T19:10:49.529Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.687 34.786 1503.5582 20:13:16.81M 2015-10-12T19:10:49.729Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.687 34.786 1503.5576 20:13:17.02M 2015-10-12T19:10:49.934Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.682 34.781 1503.5515 20:13:17.22M 2015-10-12T19:10:50.139Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.681 34.781 1503.5505 20:13:17.42M 2015-10-12T19:10:50.339Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.681 34.780 1503.5505 20:13:17.62M 2015-10-12T19:10:50.544Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.680 34.779 1503.5499 20:13:17.82M 2015-10-12T19:10:50.749Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.679 34.778 1503.5482 20:13:18.04M 2015-10-12T19:10:50.949Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.678 34.777 1503.5476 20:13:18.24M 2015-10-12T19:10:51.149Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.679 34.778 1503.5488 20:13:18.44M 2015-10-12T19:10:51.354Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.679 34.778 1503.5500 20:13:18.63M 2015-10-12T19:10:51.574Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.680 34.779 1503.5511 20:13:18.83M 2015-10-12T19:10:51.759Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.680 34.779 1503.5511 20:13:19.07M 2015-10-12T19:10:51.964Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.680 34.779 1503.5518 20:13:19.25M 2015-10-12T19:10:52.169Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.681 34.779 1503.5529 20:13:19.45M 2015-10-12T19:10:52.369Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.676 34.775 1503.5486 20:13:19.65M 2015-10-12T19:10:52.574Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.676 34.774 1503.5482 20:13:19.85M 2015-10-12T19:10:52.774Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.677 34.775 1503.5498 20:13:20.07M 2015-10-12T19:10:52.979Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.678 34.776 1503.5510 20:13:20.26M 2015-10-12T19:10:53.184Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.679 34.775 1503.5549 20:13:20.47M 2015-10-12T19:10:53.384Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.678 34.775 1503.5549 20:13:20.67M 2015-10-12T19:10:53.589Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.677 34.774 1503.5540 20:13:20.86M 2015-10-12T19:10:53.794Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.677 34.774 1503.5535 20:13:21.08M 2015-10-12T19:10:53.994Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.676 34.773 1503.5520 20:13:21.28M 2015-10-12T19:10:54.199Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.675 34.772 1503.5509 20:13:21.48M 2015-10-12T19:10:54.399Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.679 34.775 1503.5544 20:13:21.68M 2015-10-12T19:10:54.604Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.679 34.776 1503.5548 20:13:21.88M 2015-10-12T19:10:54.804Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.680 34.777 1503.5544 20:13:22.10M 2015-10-12T19:10:55.009Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.681 34.779 1503.5552 20:13:22.30M 2015-10-12T19:10:55.209Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.683 34.781 1503.5557 20:13:22.50M 2015-10-12T19:10:55.419Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.683 34.781 1503.5549 20:13:22.69M 2015-10-12T19:10:55.619Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.679 34.778 1503.5497 20:13:22.90M 2015-10-12T19:10:55.819Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.679 34.778 1503.5487 20:13:23.11M 2015-10-12T19:10:56.039Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.679 34.779 1503.5476 20:13:23.31M 2015-10-12T19:10:56.229Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.679 34.779 1503.5475 20:13:23.53M 2015-10-12T19:10:56.429Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.684 34.783 1503.5540 20:13:23.71M 2015-10-12T19:10:56.653Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.684 34.783 1503.5546 20:13:23.91M 2015-10-12T19:10:56.839Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.685 34.783 1503.5565 20:13:24.13M 2015-10-12T19:10:57.039Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.686 34.784 1503.5583 20:13:24.33M 2015-10-12T19:10:57.239Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.687 34.785 1503.5590 20:13:24.53M 2015-10-12T19:10:57.449Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.695 34.793 1503.5684 20:13:24.72M 2015-10-12T19:10:57.649Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.692 34.790 1503.5649 20:13:24.92M 2015-10-12T19:10:57.849Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.691 34.789 1503.5649 20:13:25.14M 2015-10-12T19:10:58.055Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.690 34.787 1503.5642 20:13:25.34M 2015-10-12T19:10:58.259Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.677 34.775 1503.5511 20:13:25.54M 2015-10-12T19:10:58.459Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.679 34.776 1503.5536 20:13:25.74M 2015-10-12T19:10:58.664Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.680 34.777 1503.5560 20:13:25.94M 2015-10-12T19:10:58.864Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.681 34.777 1503.5577 20:13:26.16M 2015-10-12T19:10:59.069Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.682 34.778 1503.5598 20:13:26.36M 2015-10-12T19:10:59.274Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.684 34.780 1503.5618 20:13:26.56M 2015-10-12T19:10:59.493Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.684 34.780 1503.5619 20:13:26.76M 2015-10-12T19:10:59.679Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.678 34.775 1503.5546 20:13:26.96M 2015-10-12T19:10:59.879Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.677 34.774 1503.5529 20:13:27.17M