2015-10-12T19:09:00.094Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.679 34.776 1503.5543 20:11:27.39M 2015-10-12T19:09:00.299Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.679 34.776 1503.5543 20:11:27.58M 2015-10-12T19:09:00.499Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.673 34.771 1503.5490 20:11:27.78M 2015-10-12T19:09:00.704Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.673 34.770 1503.5490 20:11:27.97M 2015-10-12T19:09:00.909Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.677 34.773 1503.5536 20:11:28.19M 2015-10-12T19:09:01.109Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.677 34.774 1503.5538 20:11:28.39M 2015-10-12T19:09:01.314Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.677 34.774 1503.5536 20:11:28.59M 2015-10-12T19:09:01.519Z|I-OCEAN7-304-XXXX| 26.87 13.972 41.677 34.775 1503.5530 20:11:28.79M 2015-10-12T19:09:01.719Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.677 34.775 1503.5526 20:11:29.01M 2015-10-12T19:09:01.924Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.677 34.775 1503.5516 20:11:29.21M 2015-10-12T19:09:02.124Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.677 34.775 1503.5507 20:11:29.41M 2015-10-12T19:09:02.333Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.677 34.776 1503.5494 20:11:29.61M 2015-10-12T19:09:02.536Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.677 34.776 1503.5476 20:11:29.81M 2015-10-12T19:09:02.773Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.677 34.775 1503.5479 20:11:30.03M 2015-10-12T19:09:02.939Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.676 34.775 1503.5472 20:11:30.22M 2015-10-12T19:09:03.144Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.676 34.775 1503.5470 20:11:30.42M 2015-10-12T19:09:03.344Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.671 34.770 1503.5417 20:11:30.62M 2015-10-12T19:09:03.544Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.671 34.770 1503.5414 20:11:30.82M 2015-10-12T19:09:03.749Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.679 34.778 1503.5500 20:11:31.04M 2015-10-12T19:09:03.954Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.681 34.779 1503.5526 20:11:31.24M 2015-10-12T19:09:04.154Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.682 34.781 1503.5544 20:11:31.44M 2015-10-12T19:09:04.377Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.683 34.782 1503.5562 20:11:31.64M 2015-10-12T19:09:04.559Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.684 34.782 1503.5571 20:11:31.85M 2015-10-12T19:09:04.764Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.685 34.783 1503.5576 20:11:32.05M 2015-10-12T19:09:04.969Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.689 34.787 1503.5615 20:11:32.25M 2015-10-12T19:09:05.176Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.689 34.787 1503.5627 20:11:32.45M 2015-10-12T19:09:05.375Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.687 34.785 1503.5598 20:11:32.65M 2015-10-12T19:09:05.579Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.686 34.784 1503.5588 20:11:32.85M 2015-10-12T19:09:05.779Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.685 34.783 1503.5579 20:11:33.07M 2015-10-12T19:09:05.984Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.685 34.783 1503.5571 20:11:33.27M 2015-10-12T19:09:06.189Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.684 34.783 1503.5557 20:11:33.47M 2015-10-12T19:09:06.389Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.684 34.783 1503.5553 20:11:33.67M 2015-10-12T19:09:06.589Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.684 34.783 1503.5557 20:11:33.86M 2015-10-12T19:09:06.799Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.684 34.783 1503.5559 20:11:34.08M 2015-10-12T19:09:06.999Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.675 34.775 1503.5453 20:11:34.28M 2015-10-12T19:09:07.199Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.675 34.774 1503.5447 20:11:34.48M 2015-10-12T19:09:07.404Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.676 34.775 1503.5457 20:11:34.68M 2015-10-12T19:09:07.609Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.676 34.776 1503.5469 20:11:34.88M 2015-10-12T19:09:07.809Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.678 34.777 1503.5488 20:11:35.10M 2015-10-12T19:09:08.015Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.679 34.778 1503.5507 20:11:35.29M 2015-10-12T19:09:08.220Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.680 34.779 1503.5525 20:11:35.50M 2015-10-12T19:09:08.419Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.682 34.780 1503.5537 20:11:35.70M 2015-10-12T19:09:08.624Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.682 34.781 1503.5546 20:11:35.90M 2015-10-12T19:09:08.845Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.682 34.781 1503.5540 20:11:36.11M 2015-10-12T19:09:09.032Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.682 34.781 1503.5547 20:11:36.33M 2015-10-12T19:09:09.234Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.682 34.781 1503.5563 20:11:36.51M 2015-10-12T19:09:09.434Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.683 34.781 1503.5571 20:11:36.71M 2015-10-12T19:09:09.634Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.683 34.781 1503.5577 20:11:36.91M 2015-10-12T19:09:09.844Z|I-OCEAN7-304-XXXX| 26.87 13.972 41.683 34.780 1503.5583 20:11:37.13M 2015-10-12T19:09:10.044Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.683 34.780 1503.5583 20:11:37.33M 2015-10-12T19:09:10.244Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.683 34.780 1503.5582 20:11:37.53M 2015-10-12T19:09:10.449Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.683 34.780 1503.5585 20:11:37.72M 2015-10-12T19:09:10.654Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.683 34.780 1503.5587 20:11:37.92M 2015-10-12T19:09:10.857Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.683 34.780 1503.5586 20:11:38.14M 2015-10-12T19:09:11.059Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.678 34.776 1503.5526 20:11:38.34M 2015-10-12T19:09:11.265Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.677 34.775 1503.5510 20:11:38.54M 2015-10-12T19:09:11.465Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.676 34.774 1503.5496 20:11:38.74M 2015-10-12T19:09:11.670Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.676 34.774 1503.5500 20:11:38.94M 2015-10-12T19:09:11.869Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.677 34.775 1503.5509 20:11:39.16M 2015-10-12T19:09:12.075Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.677 34.775 1503.5502 20:11:39.36M 2015-10-12T19:09:12.280Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.676 34.775 1503.5496 20:11:39.56M 2015-10-12T19:09:12.480Z|I-OCEAN7-304-XXXX| 26.91 13.970 41.675 34.774 1503.5481 20:11:39.75M 2015-10-12T19:09:12.685Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.676 34.775 1503.5469 20:11:39.95M 2015-10-12T19:09:12.885Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.676 34.776 1503.5470 20:11:40.17M 2015-10-12T19:09:13.090Z|I-OCEAN7-304-XXXX| 26.88 13.969 41.677 34.776 1503.5465 20:11:40.37M 2015-10-12T19:09:13.310Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.677 34.777 1503.5466 20:11:40.57M 2015-10-12T19:09:13.497Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.677 34.777 1503.5466 20:11:40.79M 2015-10-12T19:09:13.700Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.678 34.778 1503.5474 20:11:40.97M 2015-10-12T19:09:13.905Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.679 34.778 1503.5493 20:11:41.19M 2015-10-12T19:09:14.105Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.679 34.778 1503.5493 20:11:41.39M 2015-10-12T19:09:14.310Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.680 34.779 1503.5503 20:11:41.59M 2015-10-12T19:09:14.510Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.681 34.780 1503.5520 20:11:41.79M 2015-10-12T19:09:14.715Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.681 34.780 1503.5520 20:11:42.00M 2015-10-12T19:09:14.920Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.681 34.780 1503.5522 20:11:42.20M 2015-10-12T19:09:15.120Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.681 34.780 1503.5529 20:11:42.40M 2015-10-12T19:09:15.325Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.682 34.780 1503.5543 20:11:42.60M 2015-10-12T19:09:15.525Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.683 34.782 1503.5555 20:11:42.80M 2015-10-12T19:09:15.730Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.684 34.782 1503.5558 20:11:43.02M 2015-10-12T19:09:15.930Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.684 34.782 1503.5563 20:11:43.22M 2015-10-12T19:09:16.137Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.684 34.782 1503.5564 20:11:43.42M 2015-10-12T19:09:16.340Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.679 34.777 1503.5503 20:11:43.61M 2015-10-12T19:09:16.540Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.678 34.777 1503.5496 20:11:43.81M 2015-10-12T19:09:16.745Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.678 34.777 1503.5497 20:11:44.03M 2015-10-12T19:09:16.945Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.679 34.778 1503.5519 20:11:44.23M 2015-10-12T19:09:17.150Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.680 34.779 1503.5526 20:11:44.43M 2015-10-12T19:09:17.355Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.682 34.780 1503.5537 20:11:44.63M 2015-10-12T19:09:17.560Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.683 34.782 1503.5547 20:11:44.83M 2015-10-12T19:09:17.776Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.682 34.781 1503.5535 20:11:45.05M 2015-10-12T19:09:17.965Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.682 34.781 1503.5532 20:11:45.26M 2015-10-12T19:09:18.165Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.681 34.780 1503.5526 20:11:45.45M 2015-10-12T19:09:18.370Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.681 34.780 1503.5526 20:11:45.65M 2015-10-12T19:09:18.570Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.681 34.780 1503.5520 20:11:45.84M 2015-10-12T19:09:18.770Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.681 34.780 1503.5518 20:11:46.06M 2015-10-12T19:09:18.977Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.680 34.779 1503.5511 20:11:46.26M 2015-10-12T19:09:19.180Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.679 34.779 1503.5504 20:11:46.46M 2015-10-12T19:09:19.385Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.680 34.779 1503.5508 20:11:46.66M 2015-10-12T19:09:19.585Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.681 34.780 1503.5510 20:11:46.86M 2015-10-12T19:09:19.790Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.681 34.780 1503.5511 20:11:47.07M 2015-10-12T19:09:19.995Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.682 34.781 1503.5513 20:11:47.28M 2015-10-12T19:09:20.195Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.682 34.782 1503.5516 20:11:47.48M 2015-10-12T19:09:20.400Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.682 34.782 1503.5516 20:11:47.67M 2015-10-12T19:09:20.600Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.682 34.781 1503.5525 20:11:47.87M 2015-10-12T19:09:20.805Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.683 34.781 1503.5544 20:11:48.09M 2015-10-12T19:09:21.005Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.682 34.781 1503.5537 20:11:48.29M 2015-10-12T19:09:21.210Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.682 34.781 1503.5536 20:11:48.49M 2015-10-12T19:09:21.419Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.682 34.780 1503.5542 20:11:48.69M 2015-10-12T19:09:21.620Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.685 34.784 1503.5583 20:11:48.89M 2015-10-12T19:09:21.820Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.686 34.784 1503.5592 20:11:49.11M 2015-10-12T19:09:22.020Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.687 34.785 1503.5590 20:11:49.31M 2015-10-12T19:09:22.240Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.687 34.785 1503.5603 20:11:49.50M 2015-10-12T19:09:22.425Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.687 34.785 1503.5604 20:11:49.72M 2015-10-12T19:09:22.630Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.687 34.784 1503.5602 20:11:49.90M 2015-10-12T19:09:22.830Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.687 34.785 1503.5612 20:11:50.12M 2015-10-12T19:09:23.040Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.689 34.786 1503.5624 20:11:50.32M 2015-10-12T19:09:23.240Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.688 34.786 1503.5618 20:11:50.52M 2015-10-12T19:09:23.445Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.688 34.785 1503.5613 20:11:50.72M 2015-10-12T19:09:23.650Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.687 34.785 1503.5593 20:11:50.92M 2015-10-12T19:09:23.850Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.686 34.784 1503.5577 20:11:51.14M 2015-10-12T19:09:24.057Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.686 34.784 1503.5574 20:11:51.34M 2015-10-12T19:09:24.255Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.685 34.783 1503.5569 20:11:51.53M 2015-10-12T19:09:24.460Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.685 34.783 1503.5564 20:11:51.73M 2015-10-12T19:09:24.660Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.684 34.783 1503.5559 20:11:51.93M 2015-10-12T19:09:24.865Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.677 34.775 1503.5481 20:11:52.15M 2015-10-12T19:09:25.070Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.676 34.775 1503.5485 20:11:52.35M 2015-10-12T19:09:25.270Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.676 34.775 1503.5486 20:11:52.55M 2015-10-12T19:09:25.470Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.675 34.773 1503.5482 20:11:52.75M 2015-10-12T19:09:25.680Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.674 34.772 1503.5479 20:11:52.95M 2015-10-12T19:09:25.880Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.678 34.776 1503.5531 20:11:53.17M 2015-10-12T19:09:26.080Z|I-OCEAN7-304-XXXX| 26.87 13.972 41.689 34.786 1503.5665 20:11:53.37M 2015-10-12T19:09:26.285Z|I-OCEAN7-304-XXXX| 26.87 13.972 41.689 34.785 1503.5660 20:11:53.56M 2015-10-12T19:09:26.490Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.677 34.774 1503.5530 20:11:53.76M 2015-10-12T19:09:26.710Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.676 34.773 1503.5522 20:11:53.96M 2015-10-12T19:09:26.896Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.675 34.773 1503.5511 20:11:54.20M 2015-10-12T19:09:27.095Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.677 34.774 1503.5524 20:11:54.38M 2015-10-12T19:09:27.300Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.677 34.774 1503.5530 20:11:54.58M 2015-10-12T19:09:27.523Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.677 34.774 1503.5529 20:11:54.78M 2015-10-12T19:09:27.705Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.678 34.775 1503.5535 20:11:55.00M 2015-10-12T19:09:27.910Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.678 34.776 1503.5527 20:11:55.20M 2015-10-12T19:09:28.115Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.679 34.777 1503.5529 20:11:55.40M 2015-10-12T19:09:28.320Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.680 34.778 1503.5522 20:11:55.60M 2015-10-12T19:09:28.520Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.681 34.779 1503.5533 20:11:55.79M 2015-10-12T19:09:28.720Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.677 34.776 1503.5485 20:11:56.01M 2015-10-12T19:09:28.925Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.677 34.776 1503.5482 20:11:56.21M 2015-10-12T19:09:29.130Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.677 34.776 1503.5469 20:11:56.41M 2015-10-12T19:09:29.330Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.676 34.776 1503.5460 20:11:56.61M 2015-10-12T19:09:29.537Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.677 34.776 1503.5465 20:11:56.81M 2015-10-12T19:09:29.735Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.677 34.776 1503.5469 20:11:57.03M 2015-10-12T19:09:29.940Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.677 34.776 1503.5470 20:11:57.22M 2015-10-12T19:09:30.145Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.676 34.775 1503.5461 20:11:57.42M 2015-10-12T19:09:30.345Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.676 34.775 1503.5461 20:11:57.63M 2015-10-12T19:09:30.550Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.676 34.776 1503.5466 20:11:57.82M 2015-10-12T19:09:30.755Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.676 34.776 1503.5469 20:11:58.04M 2015-10-12T19:09:30.955Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.677 34.776 1503.5480 20:11:58.24M 2015-10-12T19:09:31.175Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.677 34.776 1503.5493 20:11:58.44M 2015-10-12T19:09:31.360Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.678 34.776 1503.5508 20:11:58.66M 2015-10-12T19:09:31.560Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.679 34.777 1503.5521 20:11:58.84M 2015-10-12T19:09:31.765Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.679 34.778 1503.5530 20:11:59.05M 2015-10-12T19:09:31.970Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.680 34.778 1503.5542 20:11:59.26M 2015-10-12T19:09:32.176Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.681 34.779 1503.5547 20:11:59.46M 2015-10-12T19:09:32.380Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.681 34.780 1503.5546 20:11:59.66M 2015-10-12T19:09:32.580Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.677 34.775 1503.5496 20:11:59.85M 2015-10-12T19:09:32.785Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.676 34.775 1503.5491 20:12:00.07M 2015-10-12T19:09:32.986Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.675 34.773 1503.5483 20:12:00.27M 2015-10-12T19:09:33.191Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.676 34.774 1503.5496 20:12:00.47M 2015-10-12T19:09:33.391Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.676 34.774 1503.5504 20:12:00.67M 2015-10-12T19:09:33.595Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.676 34.774 1503.5505 20:12:00.87M 2015-10-12T19:09:33.801Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.676 34.774 1503.5503 20:12:01.09M 2015-10-12T19:09:34.000Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.676 34.774 1503.5497 20:12:01.29M 2015-10-12T19:09:34.205Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.676 34.774 1503.5491 20:12:01.48M 2015-10-12T19:09:34.411Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.675 34.774 1503.5485 20:12:01.68M 2015-10-12T19:09:34.611Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.676 34.774 1503.5486 20:12:01.88M 2015-10-12T19:09:34.816Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.675 34.773 1503.5474 20:12:02.10M 2015-10-12T19:09:35.016Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.674 34.773 1503.5476 20:12:02.30M 2015-10-12T19:09:35.253Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.674 34.773 1503.5481 20:12:02.50M 2015-10-12T19:09:35.421Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.675 34.773 1503.5485 20:12:02.70M 2015-10-12T19:09:35.646Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.675 34.773 1503.5487 20:12:02.90M 2015-10-12T19:09:35.825Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.674 34.772 1503.5481 20:12:03.13M 2015-10-12T19:09:36.031Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.674 34.772 1503.5487 20:12:03.31M 2015-10-12T19:09:36.235Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.685 34.782 1503.5607 20:12:03.52M 2015-10-12T19:09:36.436Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.686 34.783 1503.5613 20:12:03.71M 2015-10-12T19:09:36.641Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.687 34.784 1503.5627 20:12:03.91M 2015-10-12T19:09:36.841Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.687 34.784 1503.5629 20:12:04.13M 2015-10-12T19:09:37.046Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.687 34.784 1503.5634 20:12:04.33M 2015-10-12T19:09:37.251Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.687 34.784 1503.5632 20:12:04.53M 2015-10-12T19:09:37.458Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.688 34.785 1503.5635 20:12:04.73M 2015-10-12T19:09:37.656Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.688 34.785 1503.5624 20:12:04.93M 2015-10-12T19:09:37.858Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.687 34.784 1503.5618 20:12:05.14M 2015-10-12T19:09:38.061Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.687 34.784 1503.5607 20:12:05.34M 2015-10-12T19:09:38.261Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.686 34.783 1503.5598 20:12:05.54M 2015-10-12T19:09:38.471Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.685 34.782 1503.5583 20:12:05.74M 2015-10-12T19:09:38.671Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.684 34.781 1503.5581 20:12:05.94M 2015-10-12T19:09:38.876Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.685 34.783 1503.5599 20:12:06.16M 2015-10-12T19:09:39.076Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.685 34.782 1503.5599 20:12:06.36M 2015-10-12T19:09:39.281Z|I-OCEAN7-304-XXXX| 26.87 13.972 41.686 34.783 1503.5614 20:12:06.56M 2015-10-12T19:09:39.486Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.686 34.783 1503.5614 20:12:06.76M 2015-10-12T19:09:39.686Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.687 34.784 1503.5621 20:12:06.96M 2015-10-12T19:09:39.886Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.687 34.784 1503.5623 20:12:07.18M 2015-10-12T19:09:40.106Z|I-OCEAN7-304-XXXX| 26.87 13.972 41.691 34.787 1503.5676 20:12:07.37M 2015-10-12T19:09:40.296Z|I-OCEAN7-304-XXXX| 26.87 13.972 41.691 34.787 1503.5671 20:12:07.59M 2015-10-12T19:09:40.533Z|I-OCEAN7-304-XXXX| 26.87 13.972 41.695 34.791 1503.5713 20:12:07.77M 2015-10-12T19:09:40.701Z|I-OCEAN7-304-XXXX| 26.87 13.972 41.694 34.791 1503.5706 20:12:07.97M 2015-10-12T19:09:40.901Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.693 34.790 1503.5692 20:12:08.19M 2015-10-12T19:09:41.106Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.692 34.789 1503.5681 20:12:08.39M 2015-10-12T19:09:41.311Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.692 34.789 1503.5669 20:12:08.59M 2015-10-12T19:09:41.516Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.691 34.788 1503.5649 20:12:08.79M 2015-10-12T19:09:41.716Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.690 34.788 1503.5632 20:12:09.01M 2015-10-12T19:09:41.921Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.690 34.787 1503.5632 20:12:09.21M 2015-10-12T19:09:42.121Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.688 34.786 1503.5613 20:12:09.40M 2015-10-12T19:09:42.326Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.687 34.785 1503.5596 20:12:09.60M 2015-10-12T19:09:42.531Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.686 34.784 1503.5586 20:12:09.81M 2015-10-12T19:09:42.731Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.685 34.783 1503.5574 20:12:10.02M 2015-10-12T19:09:42.931Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.684 34.782 1503.5573 20:12:10.22M 2015-10-12T19:09:43.173Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.683 34.781 1503.5552 20:12:10.42M 2015-10-12T19:09:43.341Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.681 34.780 1503.5535 20:12:10.62M 2015-10-12T19:09:43.541Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.680 34.778 1503.5518 20:12:10.82M 2015-10-12T19:09:43.741Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.679 34.778 1503.5509 20:12:11.03M 2015-10-12T19:09:43.951Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.678 34.777 1503.5505 20:12:11.23M 2015-10-12T19:09:44.156Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.678 34.777 1503.5493 20:12:11.44M 2015-10-12T19:09:44.356Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.677 34.776 1503.5497 20:12:11.63M 2015-10-12T19:09:44.577Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.681 34.779 1503.5542 20:12:11.83M 2015-10-12T19:09:44.773Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.681 34.779 1503.5541 20:12:12.07M 2015-10-12T19:09:44.966Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.681 34.779 1503.5533 20:12:12.25M 2015-10-12T19:09:45.166Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.682 34.780 1503.5549 20:12:12.45M 2015-10-12T19:09:45.373Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.682 34.780 1503.5558 20:12:12.65M 2015-10-12T19:09:45.576Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.682 34.780 1503.5563 20:12:12.85M 2015-10-12T19:09:45.777Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.683 34.781 1503.5571 20:12:13.07M 2015-10-12T19:09:46.013Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.685 34.782 1503.5588 20:12:13.26M 2015-10-12T19:09:46.186Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.685 34.783 1503.5594 20:12:13.46M 2015-10-12T19:09:46.386Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.681 34.779 1503.5553 20:12:13.66M 2015-10-12T19:09:46.591Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.682 34.780 1503.5569 20:12:13.86M 2015-10-12T19:09:46.813Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.675 34.773 1503.5492 20:12:14.08M 2015-10-12T19:09:46.996Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.678 34.775 1503.5526 20:12:14.28M 2015-10-12T19:09:47.201Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.678 34.776 1503.5537 20:12:14.48M 2015-10-12T19:09:47.401Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.679 34.776 1503.5544 20:12:14.68M 2015-10-12T19:09:47.613Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.680 34.777 1503.5557 20:12:14.88M 2015-10-12T19:09:47.806Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.681 34.778 1503.5568 20:12:15.10M 2015-10-12T19:09:48.011Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.682 34.779 1503.5579 20:12:15.30M 2015-10-12T19:09:48.211Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.684 34.780 1503.5593 20:12:15.50M 2015-10-12T19:09:48.419Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.685 34.782 1503.5602 20:12:15.69M 2015-10-12T19:09:48.616Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.685 34.783 1503.5598 20:12:15.89M 2015-10-12T19:09:48.821Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.686 34.783 1503.5597 20:12:16.11M 2015-10-12T19:09:49.041Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.686 34.783 1503.5596 20:12:16.31M 2015-10-12T19:09:49.226Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.685 34.783 1503.5591 20:12:16.53M 2015-10-12T19:09:49.431Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.689 34.787 1503.5631 20:12:16.71M 2015-10-12T19:09:49.636Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.690 34.787 1503.5630 20:12:16.91M 2015-10-12T19:09:49.841Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.690 34.788 1503.5630 20:12:17.13M 2015-10-12T19:09:50.041Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.691 34.789 1503.5625 20:12:17.33M 2015-10-12T19:09:50.246Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.689 34.787 1503.5609 20:12:17.53M 2015-10-12T19:09:50.446Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.680 34.779 1503.5500 20:12:17.72M 2015-10-12T19:09:50.651Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.681 34.780 1503.5504 20:12:17.92M 2015-10-12T19:09:50.851Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.682 34.781 1503.5510 20:12:18.14M 2015-10-12T19:09:51.057Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.682 34.782 1503.5511 20:12:18.34M 2015-10-12T19:09:51.261Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.683 34.782 1503.5516 20:12:18.54M 2015-10-12T19:09:51.461Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.684 34.783 1503.5537 20:12:18.74M 2015-10-12T19:09:51.666Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.685 34.784 1503.5557 20:12:18.94M 2015-10-12T19:09:51.866Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.685 34.784 1503.5558 20:12:19.16M 2015-10-12T19:09:52.071Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.686 34.785 1503.5559 20:12:19.35M 2015-10-12T19:09:52.293Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.685 34.784 1503.5552 20:12:19.55M 2015-10-12T19:09:52.481Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.685 34.784 1503.5557 20:12:19.75M 2015-10-12T19:09:52.681Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.688 34.786 1503.5587 20:12:19.95M 2015-10-12T19:09:52.881Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.687 34.786 1503.5587 20:12:20.17M 2015-10-12T19:09:53.093Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.680 34.779 1503.5514 20:12:20.37M 2015-10-12T19:09:53.286Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.679 34.778 1503.5505 20:12:20.57M 2015-10-12T19:09:53.506Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.678 34.777 1503.5494 20:12:20.77M 2015-10-12T19:09:53.692Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.677 34.776 1503.5479 20:12:21.00M 2015-10-12T19:09:53.896Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.676 34.775 1503.5464 20:12:21.18M 2015-10-12T19:09:54.101Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.675 34.775 1503.5453 20:12:21.38M 2015-10-12T19:09:54.301Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.674 34.774 1503.5447 20:12:21.58M 2015-10-12T19:09:54.506Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.674 34.774 1503.5447 20:12:21.78M 2015-10-12T19:09:54.711Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.675 34.775 1503.5454 20:12:22.00M 2015-10-12T19:09:54.916Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.675 34.775 1503.5459 20:12:22.20M 2015-10-12T19:09:55.121Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.677 34.776 1503.5472 20:12:22.40M 2015-10-12T19:09:55.321Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.676 34.775 1503.5468 20:12:22.60M 2015-10-12T19:09:55.521Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.675 34.775 1503.5465 20:12:22.80M 2015-10-12T19:09:55.726Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.676 34.776 1503.5474 20:12:23.02M 2015-10-12T19:09:55.926Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.687 34.785 1503.5590 20:12:23.22M 2015-10-12T19:09:56.131Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.685 34.784 1503.5579 20:12:23.41M 2015-10-12T19:09:56.337Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.684 34.782 1503.5564 20:12:23.61M 2015-10-12T19:09:56.541Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.683 34.781 1503.5573 20:12:23.81M 2015-10-12T19:09:56.741Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.682 34.781 1503.5531 20:12:24.03M 2015-10-12T19:09:56.941Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.681 34.780 1503.5514 20:12:24.23M 2015-10-12T19:09:57.146Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.680 34.779 1503.5496 20:12:24.43M 2015-10-12T19:09:57.352Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.678 34.778 1503.5479 20:12:24.63M 2015-10-12T19:09:57.551Z|I-OCEAN7-304-XXXX| 26.90 13.969 41.673 34.773 1503.5430 20:12:24.83M 2015-10-12T19:09:57.756Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.672 34.773 1503.5410 20:12:25.05M 2015-10-12T19:09:57.977Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.672 34.772 1503.5399 20:12:25.24M 2015-10-12T19:09:58.162Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.673 34.774 1503.5406 20:12:25.46M 2015-10-12T19:09:58.367Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.674 34.774 1503.5413 20:12:25.64M 2015-10-12T19:09:58.566Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.674 34.774 1503.5422 20:12:25.84M 2015-10-12T19:09:58.772Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.675 34.775 1503.5424 20:12:26.06M 2015-10-12T19:09:58.972Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.675 34.775 1503.5436 20:12:26.26M 2015-10-12T19:09:59.177Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.676 34.775 1503.5453 20:12:26.46M 2015-10-12T19:09:59.382Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.677 34.776 1503.5472 20:12:26.66M 2015-10-12T19:09:59.582Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.678 34.778 1503.5486 20:12:26.86M 2015-10-12T19:09:59.787Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.679 34.778 1503.5494 20:12:27.08M 2015-10-12T19:09:59.992Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.679 34.778 1503.5505 20:12:27.27M