2015-10-12T19:08:00.001Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.689 34.787 1503.5643 20:10:27.28M 2015-10-12T19:08:00.201Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.691 34.788 1503.5656 20:10:27.48M 2015-10-12T19:08:00.406Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.691 34.788 1503.5649 20:10:27.68M 2015-10-12T19:08:00.611Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.695 34.792 1503.5703 20:10:27.88M 2015-10-12T19:08:00.811Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.695 34.792 1503.5693 20:10:28.10M 2015-10-12T19:08:01.011Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.687 34.785 1503.5602 20:10:28.30M 2015-10-12T19:08:01.216Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.686 34.784 1503.5591 20:10:28.49M 2015-10-12T19:08:01.422Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.685 34.783 1503.5582 20:10:28.69M 2015-10-12T19:08:01.622Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.684 34.782 1503.5574 20:10:28.89M 2015-10-12T19:08:01.853Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.683 34.781 1503.5560 20:10:29.11M 2015-10-12T19:08:02.026Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.682 34.780 1503.5544 20:10:29.33M 2015-10-12T19:08:02.232Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.681 34.779 1503.5532 20:10:29.51M 2015-10-12T19:08:02.436Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.680 34.779 1503.5524 20:10:29.71M 2015-10-12T19:08:02.642Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.680 34.779 1503.5530 20:10:29.91M 2015-10-12T19:08:02.842Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.681 34.779 1503.5530 20:10:30.13M 2015-10-12T19:08:03.042Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.681 34.780 1503.5531 20:10:30.33M 2015-10-12T19:08:03.247Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.681 34.780 1503.5537 20:10:30.52M 2015-10-12T19:08:03.452Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.681 34.780 1503.5527 20:10:30.72M 2015-10-12T19:08:03.657Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.681 34.781 1503.5522 20:10:30.92M 2015-10-12T19:08:03.857Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.682 34.781 1503.5525 20:10:31.14M 2015-10-12T19:08:04.062Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.682 34.781 1503.5529 20:10:31.34M 2015-10-12T19:08:04.262Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.682 34.781 1503.5524 20:10:31.54M 2015-10-12T19:08:04.467Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.681 34.781 1503.5522 20:10:31.74M 2015-10-12T19:08:04.672Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.682 34.781 1503.5518 20:10:31.94M 2015-10-12T19:08:04.872Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.682 34.781 1503.5514 20:10:32.16M 2015-10-12T19:08:05.077Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.682 34.782 1503.5514 20:10:32.36M 2015-10-12T19:08:05.282Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.682 34.781 1503.5519 20:10:32.56M 2015-10-12T19:08:05.493Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.682 34.781 1503.5520 20:10:32.75M 2015-10-12T19:08:05.682Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.681 34.780 1503.5527 20:10:32.95M 2015-10-12T19:08:05.887Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.681 34.780 1503.5524 20:10:33.17M 2015-10-12T19:08:06.092Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.680 34.779 1503.5515 20:10:33.37M 2015-10-12T19:08:06.312Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.683 34.781 1503.5552 20:10:33.57M 2015-10-12T19:08:06.492Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.683 34.782 1503.5553 20:10:33.78M 2015-10-12T19:08:06.697Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.683 34.781 1503.5548 20:10:33.96M 2015-10-12T19:08:06.902Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.683 34.781 1503.5551 20:10:34.18M 2015-10-12T19:08:07.107Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.683 34.781 1503.5547 20:10:34.39M 2015-10-12T19:08:07.312Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.682 34.781 1503.5548 20:10:34.58M 2015-10-12T19:08:07.512Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.683 34.782 1503.5549 20:10:34.78M 2015-10-12T19:08:07.717Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.687 34.786 1503.5592 20:10:35.00M 2015-10-12T19:08:07.917Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.687 34.786 1503.5592 20:10:35.20M 2015-10-12T19:08:08.122Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.688 34.787 1503.5590 20:10:35.40M 2015-10-12T19:08:08.322Z|I-OCEAN7-304-XXXX| 26.87 13.969 41.689 34.788 1503.5602 20:10:35.60M 2015-10-12T19:08:08.527Z|I-OCEAN7-304-XXXX| 26.88 13.969 41.691 34.790 1503.5613 20:10:35.80M 2015-10-12T19:08:08.732Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.682 34.782 1503.5516 20:10:36.02M 2015-10-12T19:08:08.932Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.682 34.782 1503.5516 20:10:36.21M 2015-10-12T19:08:09.137Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.682 34.782 1503.5513 20:10:36.41M 2015-10-12T19:08:09.337Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.681 34.781 1503.5509 20:10:36.61M 2015-10-12T19:08:09.542Z|I-OCEAN7-304-XXXX| 26.87 13.969 41.681 34.781 1503.5513 20:10:36.81M 2015-10-12T19:08:09.747Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.681 34.780 1503.5526 20:10:37.03M 2015-10-12T19:08:09.947Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.681 34.780 1503.5516 20:10:37.23M 2015-10-12T19:08:10.152Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.681 34.780 1503.5515 20:10:37.43M 2015-10-12T19:08:10.357Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.680 34.779 1503.5518 20:10:37.63M 2015-10-12T19:08:10.557Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.685 34.783 1503.5573 20:10:37.83M 2015-10-12T19:08:10.777Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.686 34.784 1503.5586 20:10:38.04M 2015-10-12T19:08:10.962Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.686 34.784 1503.5599 20:10:38.26M 2015-10-12T19:08:11.167Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.685 34.783 1503.5591 20:10:38.44M 2015-10-12T19:08:11.367Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.685 34.782 1503.5583 20:10:38.64M 2015-10-12T19:08:11.572Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.687 34.784 1503.5616 20:10:38.84M 2015-10-12T19:08:11.777Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.688 34.785 1503.5621 20:10:39.06M 2015-10-12T19:08:11.977Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.688 34.785 1503.5625 20:10:39.26M 2015-10-12T19:08:12.182Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.688 34.786 1503.5630 20:10:39.46M 2015-10-12T19:08:12.387Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.689 34.787 1503.5635 20:10:39.66M 2015-10-12T19:08:12.587Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.684 34.782 1503.5579 20:10:39.86M 2015-10-12T19:08:12.787Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.685 34.783 1503.5594 20:10:40.08M 2015-10-12T19:08:12.992Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.686 34.784 1503.5609 20:10:40.27M 2015-10-12T19:08:13.197Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.687 34.784 1503.5621 20:10:40.47M 2015-10-12T19:08:13.397Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.687 34.784 1503.5627 20:10:40.67M 2015-10-12T19:08:13.602Z|I-OCEAN7-304-XXXX| 26.87 13.972 41.687 34.784 1503.5632 20:10:40.87M 2015-10-12T19:08:13.807Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.688 34.785 1503.5636 20:10:41.09M 2015-10-12T19:08:14.007Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.689 34.786 1503.5651 20:10:41.29M 2015-10-12T19:08:14.212Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.691 34.788 1503.5665 20:10:41.49M 2015-10-12T19:08:14.412Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.691 34.788 1503.5670 20:10:41.69M 2015-10-12T19:08:14.617Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.683 34.780 1503.5579 20:10:41.89M 2015-10-12T19:08:14.822Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.682 34.780 1503.5571 20:10:42.10M 2015-10-12T19:08:15.022Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.682 34.780 1503.5575 20:10:42.30M 2015-10-12T19:08:15.242Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.682 34.780 1503.5576 20:10:42.50M 2015-10-12T19:08:15.427Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.682 34.780 1503.5575 20:10:42.72M 2015-10-12T19:08:15.632Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.682 34.780 1503.5569 20:10:42.90M 2015-10-12T19:08:15.837Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.682 34.780 1503.5560 20:10:43.12M 2015-10-12T19:08:16.042Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.682 34.780 1503.5555 20:10:43.32M 2015-10-12T19:08:16.242Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.682 34.781 1503.5560 20:10:43.52M 2015-10-12T19:08:16.442Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.683 34.781 1503.5557 20:10:43.72M 2015-10-12T19:08:16.652Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.683 34.781 1503.5547 20:10:43.92M 2015-10-12T19:08:16.847Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.683 34.780 1503.5570 20:10:44.14M 2015-10-12T19:08:17.057Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.682 34.780 1503.5569 20:10:44.33M 2015-10-12T19:08:17.257Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.682 34.779 1503.5569 20:10:44.53M 2015-10-12T19:08:17.458Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.681 34.779 1503.5555 20:10:44.73M 2015-10-12T19:08:17.667Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.681 34.779 1503.5546 20:10:44.93M 2015-10-12T19:08:17.867Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.680 34.778 1503.5542 20:10:45.15M 2015-10-12T19:08:18.067Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.680 34.778 1503.5525 20:10:45.35M 2015-10-12T19:08:18.272Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.680 34.778 1503.5529 20:10:45.55M 2015-10-12T19:08:18.472Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.680 34.779 1503.5530 20:10:45.75M 2015-10-12T19:08:18.677Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.681 34.779 1503.5535 20:10:45.95M 2015-10-12T19:08:18.882Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.682 34.781 1503.5544 20:10:46.17M 2015-10-12T19:08:19.082Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.683 34.782 1503.5543 20:10:46.37M 2015-10-12T19:08:19.287Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.683 34.782 1503.5536 20:10:46.56M 2015-10-12T19:08:19.492Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.683 34.782 1503.5524 20:10:46.76M 2015-10-12T19:08:19.707Z|I-OCEAN7-304-XXXX| 26.91 13.969 41.682 34.782 1503.5522 20:10:46.96M 2015-10-12T19:08:19.892Z|I-OCEAN7-304-XXXX| 26.91 13.969 41.682 34.782 1503.5511 20:10:47.20M 2015-10-12T19:08:20.102Z|I-OCEAN7-304-XXXX| 26.91 13.969 41.681 34.782 1503.5507 20:10:47.38M 2015-10-12T19:08:20.302Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.681 34.781 1503.5496 20:10:47.58M 2015-10-12T19:08:20.507Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.682 34.782 1503.5505 20:10:47.78M 2015-10-12T19:08:20.707Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.676 34.776 1503.5441 20:10:48.00M 2015-10-12T19:08:20.912Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.680 34.780 1503.5483 20:10:48.20M 2015-10-12T19:08:21.112Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.680 34.780 1503.5481 20:10:48.40M 2015-10-12T19:08:21.317Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.687 34.787 1503.5566 20:10:48.59M 2015-10-12T19:08:21.533Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.687 34.787 1503.5571 20:10:48.79M 2015-10-12T19:08:21.722Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.683 34.783 1503.5522 20:10:49.01M 2015-10-12T19:08:21.927Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.682 34.782 1503.5508 20:10:49.21M 2015-10-12T19:08:22.132Z|I-OCEAN7-304-XXXX| 26.88 13.969 41.681 34.781 1503.5496 20:10:49.41M 2015-10-12T19:08:22.332Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.680 34.780 1503.5491 20:10:49.61M 2015-10-12T19:08:22.537Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.680 34.780 1503.5483 20:10:49.81M 2015-10-12T19:08:22.738Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.679 34.780 1503.5468 20:10:50.03M 2015-10-12T19:08:22.942Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.679 34.780 1503.5469 20:10:50.23M 2015-10-12T19:08:23.143Z|I-OCEAN7-304-XXXX| 26.90 13.968 41.679 34.780 1503.5465 20:10:50.42M 2015-10-12T19:08:23.347Z|I-OCEAN7-304-XXXX| 26.90 13.968 41.679 34.780 1503.5470 20:10:50.62M 2015-10-12T19:08:23.547Z|I-OCEAN7-304-XXXX| 26.92 13.968 41.679 34.780 1503.5472 20:10:50.82M 2015-10-12T19:08:23.753Z|I-OCEAN7-304-XXXX| 26.92 13.968 41.679 34.780 1503.5479 20:10:51.04M 2015-10-12T19:08:23.953Z|I-OCEAN7-304-XXXX| 26.90 13.968 41.679 34.780 1503.5471 20:10:51.24M 2015-10-12T19:08:24.178Z|I-OCEAN7-304-XXXX| 26.90 13.968 41.680 34.780 1503.5477 20:10:51.44M 2015-10-12T19:08:24.362Z|I-OCEAN7-304-XXXX| 26.90 13.968 41.681 34.781 1503.5493 20:10:51.65M 2015-10-12T19:08:24.567Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.682 34.782 1503.5511 20:10:51.84M 2015-10-12T19:08:24.768Z|I-OCEAN7-304-XXXX| 26.92 13.969 41.684 34.783 1503.5537 20:10:52.06M 2015-10-12T19:08:24.973Z|I-OCEAN7-304-XXXX| 26.93 13.969 41.685 34.784 1503.5553 20:10:52.25M 2015-10-12T19:08:25.177Z|I-OCEAN7-304-XXXX| 26.93 13.969 41.686 34.786 1503.5562 20:10:52.45M 2015-10-12T19:08:25.378Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.684 34.784 1503.5530 20:10:52.65M 2015-10-12T19:08:25.583Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.685 34.784 1503.5542 20:10:52.85M 2015-10-12T19:08:25.783Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.685 34.785 1503.5540 20:10:53.07M 2015-10-12T19:08:25.988Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.685 34.785 1503.5529 20:10:53.27M 2015-10-12T19:08:26.193Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.684 34.784 1503.5526 20:10:53.47M 2015-10-12T19:08:26.393Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.683 34.783 1503.5518 20:10:53.67M 2015-10-12T19:08:26.592Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.683 34.782 1503.5514 20:10:53.86M 2015-10-12T19:08:26.803Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.682 34.782 1503.5510 20:10:54.08M 2015-10-12T19:08:27.003Z|I-OCEAN7-304-XXXX| 26.90 13.969 41.682 34.782 1503.5516 20:10:54.29M 2015-10-12T19:08:27.203Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.682 34.782 1503.5514 20:10:54.48M 2015-10-12T19:08:27.408Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.682 34.782 1503.5520 20:10:54.68M 2015-10-12T19:08:27.613Z|I-OCEAN7-304-XXXX| 26.87 13.969 41.683 34.782 1503.5530 20:10:54.88M 2015-10-12T19:08:27.818Z|I-OCEAN7-304-XXXX| 26.87 13.969 41.683 34.783 1503.5538 20:10:55.10M 2015-10-12T19:08:28.018Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.684 34.783 1503.5551 20:10:55.30M 2015-10-12T19:08:28.218Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.684 34.783 1503.5553 20:10:55.50M 2015-10-12T19:08:28.423Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.684 34.783 1503.5555 20:10:55.70M 2015-10-12T19:08:28.643Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.683 34.782 1503.5544 20:10:55.90M 2015-10-12T19:08:28.828Z|I-OCEAN7-304-XXXX| 26.88 13.969 41.683 34.782 1503.5533 20:10:56.13M 2015-10-12T19:08:29.033Z|I-OCEAN7-304-XXXX| 26.87 13.969 41.682 34.782 1503.5524 20:10:56.31M 2015-10-12T19:08:29.233Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.682 34.782 1503.5518 20:10:56.51M 2015-10-12T19:08:29.443Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.683 34.782 1503.5519 20:10:56.71M 2015-10-12T19:08:29.643Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.683 34.782 1503.5513 20:10:56.91M 2015-10-12T19:08:29.843Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.683 34.783 1503.5519 20:10:57.13M 2015-10-12T19:08:30.048Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.683 34.782 1503.5522 20:10:57.33M 2015-10-12T19:08:30.253Z|I-OCEAN7-304-XXXX| 26.87 13.969 41.683 34.783 1503.5529 20:10:57.53M 2015-10-12T19:08:30.453Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.683 34.783 1503.5516 20:10:57.73M 2015-10-12T19:08:30.658Z|I-OCEAN7-304-XXXX| 26.88 13.969 41.683 34.783 1503.5518 20:10:57.93M 2015-10-12T19:08:30.858Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.675 34.776 1503.5432 20:10:58.15M 2015-10-12T19:08:31.063Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.674 34.775 1503.5411 20:10:58.34M 2015-10-12T19:08:31.263Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.673 34.774 1503.5402 20:10:58.54M 2015-10-12T19:08:31.468Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.673 34.774 1503.5397 20:10:58.74M 2015-10-12T19:08:31.673Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.673 34.773 1503.5404 20:10:58.94M 2015-10-12T19:08:31.873Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.673 34.773 1503.5415 20:10:59.16M 2015-10-12T19:08:32.078Z|I-OCEAN7-304-XXXX| 26.87 13.969 41.673 34.773 1503.5428 20:10:59.36M 2015-10-12T19:08:32.283Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.674 34.773 1503.5444 20:10:59.56M 2015-10-12T19:08:32.483Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.675 34.774 1503.5457 20:10:59.76M 2015-10-12T19:08:32.688Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.675 34.774 1503.5464 20:10:59.96M 2015-10-12T19:08:32.888Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.676 34.775 1503.5474 20:11:00.17M 2015-10-12T19:08:33.108Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.677 34.776 1503.5485 20:11:00.37M 2015-10-12T19:08:33.298Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.679 34.778 1503.5497 20:11:00.59M 2015-10-12T19:08:33.498Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.680 34.779 1503.5509 20:11:00.77M 2015-10-12T19:08:33.703Z|I-OCEAN7-304-XXXX| 26.87 13.969 41.681 34.781 1503.5519 20:11:00.97M 2015-10-12T19:08:33.908Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.683 34.782 1503.5531 20:11:01.19M 2015-10-12T19:08:34.133Z|I-OCEAN7-304-XXXX| 26.90 13.969 41.685 34.784 1503.5557 20:11:01.39M 2015-10-12T19:08:34.313Z|I-OCEAN7-304-XXXX| 26.90 13.969 41.684 34.783 1503.5554 20:11:01.59M 2015-10-12T19:08:34.513Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.684 34.784 1503.5546 20:11:01.79M 2015-10-12T19:08:34.718Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.685 34.784 1503.5543 20:11:02.01M 2015-10-12T19:08:34.918Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.685 34.784 1503.5548 20:11:02.20M 2015-10-12T19:08:35.123Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.685 34.785 1503.5553 20:11:02.40M 2015-10-12T19:08:35.328Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.685 34.784 1503.5554 20:11:02.60M 2015-10-12T19:08:35.528Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.681 34.780 1503.5511 20:11:02.80M 2015-10-12T19:08:35.728Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.681 34.780 1503.5518 20:11:03.02M 2015-10-12T19:08:35.933Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.682 34.781 1503.5525 20:11:03.22M 2015-10-12T19:08:36.138Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.682 34.781 1503.5535 20:11:03.42M 2015-10-12T19:08:36.343Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.682 34.781 1503.5538 20:11:03.62M 2015-10-12T19:08:36.543Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.679 34.777 1503.5515 20:11:03.82M 2015-10-12T19:08:36.748Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.679 34.777 1503.5518 20:11:04.04M 2015-10-12T19:08:36.948Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.678 34.776 1503.5511 20:11:04.23M 2015-10-12T19:08:37.153Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.678 34.777 1503.5511 20:11:04.43M 2015-10-12T19:08:37.353Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.678 34.776 1503.5504 20:11:04.63M 2015-10-12T19:08:37.578Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.676 34.775 1503.5490 20:11:04.83M 2015-10-12T19:08:37.763Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.675 34.774 1503.5465 20:11:05.07M 2015-10-12T19:08:37.963Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.674 34.773 1503.5443 20:11:05.25M 2015-10-12T19:08:38.168Z|I-OCEAN7-304-XXXX| 26.88 13.969 41.673 34.773 1503.5430 20:11:05.45M 2015-10-12T19:08:38.374Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.676 34.776 1503.5458 20:11:05.65M 2015-10-12T19:08:38.576Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.676 34.776 1503.5457 20:11:05.85M 2015-10-12T19:08:38.813Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.676 34.777 1503.5449 20:11:06.07M 2015-10-12T19:08:38.983Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.677 34.778 1503.5447 20:11:06.27M 2015-10-12T19:08:39.188Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.678 34.779 1503.5446 20:11:06.46M 2015-10-12T19:08:39.413Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.688 34.788 1503.5555 20:11:06.66M 2015-10-12T19:08:39.593Z|I-OCEAN7-304-XXXX| 26.91 13.968 41.689 34.789 1503.5580 20:11:06.86M 2015-10-12T19:08:39.793Z|I-OCEAN7-304-XXXX| 26.91 13.969 41.690 34.790 1503.5602 20:11:07.08M 2015-10-12T19:08:39.998Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.689 34.789 1503.5596 20:11:07.28M 2015-10-12T19:08:40.203Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.688 34.787 1503.5582 20:11:07.48M 2015-10-12T19:08:40.403Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.688 34.787 1503.5574 20:11:07.68M 2015-10-12T19:08:40.603Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.687 34.787 1503.5573 20:11:07.88M 2015-10-12T19:08:40.808Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.687 34.787 1503.5571 20:11:08.09M 2015-10-12T19:08:41.013Z|I-OCEAN7-304-XXXX| 26.88 13.969 41.687 34.786 1503.5570 20:11:08.29M 2015-10-12T19:08:41.213Z|I-OCEAN7-304-XXXX| 26.87 13.969 41.687 34.786 1503.5568 20:11:08.49M 2015-10-12T19:08:41.418Z|I-OCEAN7-304-XXXX| 26.87 13.969 41.683 34.782 1503.5530 20:11:08.69M 2015-10-12T19:08:41.618Z|I-OCEAN7-304-XXXX| 26.90 13.969 41.682 34.782 1503.5535 20:11:08.89M 2015-10-12T19:08:41.823Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.684 34.783 1503.5555 20:11:09.11M 2015-10-12T19:08:42.043Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.683 34.782 1503.5541 20:11:09.31M 2015-10-12T19:08:42.228Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.682 34.781 1503.5533 20:11:09.52M 2015-10-12T19:08:42.433Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.681 34.779 1503.5522 20:11:09.71M 2015-10-12T19:08:42.633Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.680 34.779 1503.5509 20:11:09.90M 2015-10-12T19:08:42.838Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.678 34.778 1503.5494 20:11:10.12M 2015-10-12T19:08:43.043Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.678 34.777 1503.5485 20:11:10.32M 2015-10-12T19:08:43.243Z|I-OCEAN7-304-XXXX| 26.90 13.969 41.677 34.777 1503.5470 20:11:10.52M 2015-10-12T19:08:43.448Z|I-OCEAN7-304-XXXX| 26.91 13.969 41.676 34.776 1503.5463 20:11:10.72M 2015-10-12T19:08:43.654Z|I-OCEAN7-304-XXXX| 26.91 13.969 41.676 34.775 1503.5463 20:11:10.92M 2015-10-12T19:08:43.853Z|I-OCEAN7-304-XXXX| 26.91 13.970 41.675 34.775 1503.5463 20:11:11.14M 2015-10-12T19:08:44.058Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.675 34.774 1503.5468 20:11:11.34M 2015-10-12T19:08:44.258Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.682 34.781 1503.5544 20:11:11.54M 2015-10-12T19:08:44.463Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.683 34.782 1503.5542 20:11:11.74M 2015-10-12T19:08:44.668Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.684 34.783 1503.5552 20:11:11.94M 2015-10-12T19:08:44.868Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.682 34.781 1503.5535 20:11:12.16M 2015-10-12T19:08:45.073Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.684 34.783 1503.5557 20:11:12.35M 2015-10-12T19:08:45.273Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.683 34.782 1503.5541 20:11:12.55M 2015-10-12T19:08:45.478Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.682 34.781 1503.5515 20:11:12.75M 2015-10-12T19:08:45.678Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.680 34.780 1503.5499 20:11:12.95M 2015-10-12T19:08:45.883Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.681 34.780 1503.5508 20:11:13.17M 2015-10-12T19:08:46.088Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.681 34.780 1503.5525 20:11:13.37M 2015-10-12T19:08:46.293Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.682 34.780 1503.5532 20:11:13.57M 2015-10-12T19:08:46.508Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.683 34.781 1503.5548 20:11:13.77M 2015-10-12T19:08:46.694Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.683 34.782 1503.5557 20:11:14.00M 2015-10-12T19:08:46.898Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.684 34.783 1503.5568 20:11:14.18M 2015-10-12T19:08:47.099Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.685 34.784 1503.5569 20:11:14.38M 2015-10-12T19:08:47.308Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.678 34.777 1503.5490 20:11:14.58M 2015-10-12T19:08:47.533Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.678 34.777 1503.5483 20:11:14.78M 2015-10-12T19:08:47.708Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.677 34.776 1503.5491 20:11:15.00M 2015-10-12T19:08:47.914Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.677 34.776 1503.5491 20:11:15.20M 2015-10-12T19:08:48.119Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.677 34.776 1503.5483 20:11:15.40M 2015-10-12T19:08:48.324Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.676 34.775 1503.5483 20:11:15.60M 2015-10-12T19:08:48.524Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.683 34.782 1503.5554 20:11:15.80M 2015-10-12T19:08:48.729Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.681 34.779 1503.5527 20:11:16.01M 2015-10-12T19:08:48.929Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.680 34.778 1503.5520 20:11:16.21M 2015-10-12T19:08:49.129Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.679 34.778 1503.5516 20:11:16.41M 2015-10-12T19:08:49.339Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.678 34.777 1503.5503 20:11:16.61M 2015-10-12T19:08:49.539Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.678 34.777 1503.5488 20:11:16.81M 2015-10-12T19:08:49.744Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.686 34.785 1503.5580 20:11:17.03M 2015-10-12T19:08:49.944Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.687 34.785 1503.5586 20:11:17.23M 2015-10-12T19:08:50.144Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.687 34.785 1503.5592 20:11:17.43M 2015-10-12T19:08:50.354Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.688 34.786 1503.5601 20:11:17.62M 2015-10-12T19:08:50.554Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.688 34.787 1503.5605 20:11:17.83M 2015-10-12T19:08:50.754Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.679 34.778 1503.5500 20:11:18.04M 2015-10-12T19:08:50.979Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.678 34.777 1503.5477 20:11:18.24M 2015-10-12T19:08:51.164Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.677 34.776 1503.5466 20:11:18.46M 2015-10-12T19:08:51.364Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.682 34.781 1503.5525 20:11:18.64M 2015-10-12T19:08:51.569Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.684 34.785 1503.5496 20:11:18.84M 2015-10-12T19:08:51.774Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.688 34.789 1503.5529 20:11:19.06M 2015-10-12T19:08:51.974Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.688 34.789 1503.5522 20:11:19.26M 2015-10-12T19:08:52.179Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.687 34.788 1503.5511 20:11:19.46M 2015-10-12T19:08:52.384Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.687 34.788 1503.5505 20:11:19.66M 2015-10-12T19:08:52.584Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.679 34.781 1503.5426 20:11:19.86M 2015-10-12T19:08:52.789Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.678 34.780 1503.5417 20:11:20.07M 2015-10-12T19:08:53.013Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.679 34.781 1503.5433 20:11:20.27M 2015-10-12T19:08:53.189Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.680 34.782 1503.5450 20:11:20.47M 2015-10-12T19:08:53.399Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.682 34.783 1503.5476 20:11:20.67M 2015-10-12T19:08:53.594Z|I-OCEAN7-304-XXXX| 26.89 13.968 41.684 34.784 1503.5510 20:11:20.87M 2015-10-12T19:08:53.804Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.684 34.784 1503.5515 20:11:21.09M 2015-10-12T19:08:54.009Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.684 34.784 1503.5511 20:11:21.29M 2015-10-12T19:08:54.209Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.687 34.787 1503.5558 20:11:21.49M 2015-10-12T19:08:54.414Z|I-OCEAN7-304-XXXX| 26.87 13.969 41.687 34.787 1503.5571 20:11:21.69M 2015-10-12T19:08:54.615Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.688 34.787 1503.5580 20:11:21.89M 2015-10-12T19:08:54.819Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.689 34.788 1503.5594 20:11:22.10M 2015-10-12T19:08:55.019Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.685 34.784 1503.5560 20:11:22.30M 2015-10-12T19:08:55.219Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.685 34.784 1503.5565 20:11:22.50M 2015-10-12T19:08:55.444Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.684 34.783 1503.5568 20:11:22.70M 2015-10-12T19:08:55.629Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.684 34.782 1503.5568 20:11:22.92M 2015-10-12T19:08:55.834Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.684 34.782 1503.5569 20:11:23.12M 2015-10-12T19:08:56.034Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.684 34.782 1503.5562 20:11:23.32M 2015-10-12T19:08:56.239Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.683 34.781 1503.5552 20:11:23.52M 2015-10-12T19:08:56.444Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.682 34.781 1503.5547 20:11:23.72M 2015-10-12T19:08:56.644Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.682 34.781 1503.5549 20:11:23.92M 2015-10-12T19:08:56.844Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.682 34.780 1503.5553 20:11:24.13M 2015-10-12T19:08:57.049Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.682 34.780 1503.5551 20:11:24.33M 2015-10-12T19:08:57.254Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.681 34.779 1503.5536 20:11:24.53M 2015-10-12T19:08:57.459Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.680 34.779 1503.5526 20:11:24.73M 2015-10-12T19:08:57.659Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.680 34.779 1503.5521 20:11:24.93M 2015-10-12T19:08:57.893Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.679 34.778 1503.5510 20:11:25.15M 2015-10-12T19:08:58.069Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.678 34.777 1503.5497 20:11:25.35M 2015-10-12T19:08:58.269Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.674 34.773 1503.5444 20:11:25.55M 2015-10-12T19:08:58.474Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.674 34.773 1503.5447 20:11:25.75M 2015-10-12T19:08:58.674Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.674 34.773 1503.5453 20:11:25.94M 2015-10-12T19:08:58.879Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.674 34.773 1503.5469 20:11:26.16M 2015-10-12T19:08:59.093Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.673 34.772 1503.5474 20:11:26.36M 2015-10-12T19:08:59.284Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.673 34.771 1503.5476 20:11:26.56M 2015-10-12T19:08:59.489Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.673 34.771 1503.5487 20:11:26.76M 2015-10-12T19:08:59.696Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.679 34.777 1503.5549 20:11:26.96M 2015-10-12T19:08:59.909Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.679 34.777 1503.5544 20:11:27.18M