2015-10-12T19:07:00.104Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.670 34.768 1503.5454 20:09:27.39M 2015-10-12T19:07:00.309Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.670 34.769 1503.5443 20:09:27.58M 2015-10-12T19:07:00.514Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.671 34.769 1503.5446 20:09:27.78M 2015-10-12T19:07:00.714Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.672 34.770 1503.5450 20:09:28.00M 2015-10-12T19:07:00.919Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.672 34.771 1503.5450 20:09:28.20M 2015-10-12T19:07:01.133Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.673 34.772 1503.5450 20:09:28.40M 2015-10-12T19:07:01.324Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.673 34.772 1503.5450 20:09:28.60M 2015-10-12T19:07:01.529Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.673 34.772 1503.5449 20:09:28.79M 2015-10-12T19:07:01.729Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.672 34.771 1503.5443 20:09:29.01M 2015-10-12T19:07:01.935Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.673 34.772 1503.5448 20:09:29.21M 2015-10-12T19:07:02.134Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.674 34.773 1503.5457 20:09:29.41M 2015-10-12T19:07:02.339Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.675 34.774 1503.5471 20:09:29.61M 2015-10-12T19:07:02.539Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.676 34.775 1503.5466 20:09:29.81M 2015-10-12T19:07:02.749Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.677 34.776 1503.5470 20:09:30.03M 2015-10-12T19:07:02.944Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.678 34.777 1503.5486 20:09:30.23M 2015-10-12T19:07:03.149Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.678 34.778 1503.5488 20:09:30.42M 2015-10-12T19:07:03.354Z|I-OCEAN7-304-XXXX| 26.88 13.969 41.678 34.778 1503.5482 20:09:30.63M 2015-10-12T19:07:03.559Z|I-OCEAN7-304-XXXX| 26.87 13.969 41.678 34.778 1503.5477 20:09:30.82M 2015-10-12T19:07:03.779Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.678 34.778 1503.5465 20:09:31.04M 2015-10-12T19:07:03.964Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.678 34.776 1503.5535 20:09:31.26M 2015-10-12T19:07:04.164Z|I-OCEAN7-304-XXXX| 26.90 13.972 41.679 34.776 1503.5551 20:09:31.44M 2015-10-12T19:07:04.369Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.679 34.776 1503.5563 20:09:31.64M 2015-10-12T19:07:04.569Z|I-OCEAN7-304-XXXX| 26.89 13.972 41.680 34.777 1503.5570 20:09:31.84M 2015-10-12T19:07:04.774Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.681 34.777 1503.5585 20:09:32.06M 2015-10-12T19:07:04.979Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.681 34.777 1503.5587 20:09:32.26M 2015-10-12T19:07:05.184Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.680 34.776 1503.5577 20:09:32.46M 2015-10-12T19:07:05.384Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.680 34.776 1503.5592 20:09:32.66M 2015-10-12T19:07:05.589Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.680 34.776 1503.5587 20:09:32.85M 2015-10-12T19:07:05.789Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.680 34.776 1503.5591 20:09:33.07M 2015-10-12T19:07:05.994Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.680 34.777 1503.5587 20:09:33.27M 2015-10-12T19:07:06.199Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.680 34.777 1503.5591 20:09:33.47M 2015-10-12T19:07:06.399Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.681 34.777 1503.5587 20:09:33.67M 2015-10-12T19:07:06.604Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.681 34.778 1503.5592 20:09:33.87M 2015-10-12T19:07:06.809Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.682 34.778 1503.5591 20:09:34.09M 2015-10-12T19:07:07.009Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.687 34.784 1503.5640 20:09:34.29M 2015-10-12T19:07:07.214Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.688 34.784 1503.5653 20:09:34.49M 2015-10-12T19:07:07.414Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.688 34.785 1503.5662 20:09:34.69M 2015-10-12T19:07:07.617Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.688 34.784 1503.5654 20:09:34.88M 2015-10-12T19:07:07.819Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.688 34.784 1503.5654 20:09:35.10M 2015-10-12T19:07:08.024Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.688 34.784 1503.5657 20:09:35.30M 2015-10-12T19:07:08.244Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.691 34.788 1503.5693 20:09:35.50M 2015-10-12T19:07:08.429Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.691 34.788 1503.5688 20:09:35.72M 2015-10-12T19:07:08.634Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.683 34.780 1503.5596 20:09:35.90M 2015-10-12T19:07:08.884Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.682 34.779 1503.5574 20:09:36.12M 2015-10-12T19:07:09.039Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.683 34.780 1503.5582 20:09:36.36M 2015-10-12T19:07:09.239Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.683 34.781 1503.5577 20:09:36.52M 2015-10-12T19:07:09.444Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.684 34.782 1503.5585 20:09:36.71M 2015-10-12T19:07:09.649Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.685 34.782 1503.5590 20:09:36.91M 2015-10-12T19:07:09.849Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.686 34.783 1503.5594 20:09:37.13M 2015-10-12T19:07:10.054Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.686 34.784 1503.5591 20:09:37.33M 2015-10-12T19:07:10.257Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.687 34.785 1503.5596 20:09:37.53M 2015-10-12T19:07:10.493Z|I-OCEAN7-304-XXXX| 26.91 13.970 41.687 34.785 1503.5602 20:09:37.73M 2015-10-12T19:07:10.664Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.686 34.785 1503.5597 20:09:37.93M 2015-10-12T19:07:10.869Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.686 34.784 1503.5597 20:09:38.15M 2015-10-12T19:07:11.069Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.686 34.784 1503.5594 20:09:38.35M 2015-10-12T19:07:11.269Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.685 34.783 1503.5593 20:09:38.55M 2015-10-12T19:07:11.474Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.685 34.783 1503.5590 20:09:38.74M 2015-10-12T19:07:11.679Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.685 34.783 1503.5590 20:09:38.95M 2015-10-12T19:07:11.884Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.690 34.787 1503.5640 20:09:39.16M 2015-10-12T19:07:12.084Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.687 34.785 1503.5612 20:09:39.36M 2015-10-12T19:07:12.289Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.687 34.784 1503.5610 20:09:39.56M 2015-10-12T19:07:12.493Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.686 34.784 1503.5603 20:09:39.76M 2015-10-12T19:07:12.710Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.686 34.784 1503.5592 20:09:39.96M 2015-10-12T19:07:12.897Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.679 34.778 1503.5525 20:09:40.19M 2015-10-12T19:07:13.099Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.679 34.777 1503.5524 20:09:40.38M 2015-10-12T19:07:13.322Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.678 34.776 1503.5518 20:09:40.58M 2015-10-12T19:07:13.510Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.678 34.776 1503.5511 20:09:40.78M 2015-10-12T19:07:13.710Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.677 34.775 1503.5503 20:09:41.98M 2015-10-12T19:07:13.973Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.680 34.779 1503.5514 20:09:41.19M 2015-10-12T19:07:14.115Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.680 34.779 1503.5510 20:09:41.44M 2015-10-12T19:07:14.319Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.681 34.780 1503.5513 20:09:41.59M 2015-10-12T19:07:14.524Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.682 34.781 1503.5515 20:09:41.79M 2015-10-12T19:07:14.719Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.679 34.779 1503.5488 20:09:42.01M 2015-10-12T19:07:14.929Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.679 34.778 1503.5490 20:09:42.20M 2015-10-12T19:07:15.129Z|I-OCEAN7-304-XXXX| 26.91 13.969 41.679 34.778 1503.5494 20:09:42.41M 2015-10-12T19:07:15.335Z|I-OCEAN7-304-XXXX| 26.92 13.969 41.678 34.778 1503.5490 20:09:42.60M 2015-10-12T19:07:15.536Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.678 34.777 1503.5497 20:09:42.81M 2015-10-12T19:07:15.740Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.678 34.777 1503.5493 20:09:43.02M 2015-10-12T19:07:15.940Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.677 34.776 1503.5488 20:09:43.22M 2015-10-12T19:07:16.145Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.677 34.776 1503.5483 20:09:43.42M 2015-10-12T19:07:16.349Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.677 34.776 1503.5481 20:09:43.62M 2015-10-12T19:07:16.555Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.682 34.781 1503.5552 20:09:43.82M 2015-10-12T19:07:16.755Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.683 34.781 1503.5566 20:09:44.04M 2015-10-12T19:07:16.960Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.684 34.782 1503.5579 20:09:44.24M 2015-10-12T19:07:17.176Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.685 34.783 1503.5598 20:09:44.44M 2015-10-12T19:07:17.365Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.686 34.783 1503.5618 20:09:44.65M 2015-10-12T19:07:17.570Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.686 34.783 1503.5621 20:09:44.84M 2015-10-12T19:07:17.770Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.686 34.782 1503.5630 20:09:45.06M 2015-10-12T19:07:17.975Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.687 34.783 1503.5637 20:09:45.25M 2015-10-12T19:07:18.176Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.687 34.784 1503.5632 20:09:45.45M 2015-10-12T19:07:18.380Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.687 34.785 1503.5625 20:09:45.65M 2015-10-12T19:07:18.580Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.688 34.786 1503.5625 20:09:45.85M 2015-10-12T19:07:18.785Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.688 34.787 1503.5616 20:09:46.07M 2015-10-12T19:07:18.990Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.689 34.788 1503.5614 20:09:46.27M 2015-10-12T19:07:19.190Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.689 34.788 1503.5612 20:09:46.47M 2015-10-12T19:07:19.395Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.689 34.788 1503.5615 20:09:46.66M 2015-10-12T19:07:19.595Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.689 34.788 1503.5623 20:09:46.87M 2015-10-12T19:07:19.800Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.689 34.787 1503.5619 20:09:47.08M 2015-10-12T19:07:20.005Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.689 34.788 1503.5620 20:09:47.28M 2015-10-12T19:07:20.205Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.690 34.788 1503.5615 20:09:47.48M 2015-10-12T19:07:20.405Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.690 34.789 1503.5613 20:09:47.68M 2015-10-12T19:07:20.610Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.690 34.789 1503.5613 20:09:47.88M 2015-10-12T19:07:20.816Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.690 34.789 1503.5610 20:09:48.10M 2015-10-12T19:07:21.016Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.695 34.793 1503.5664 20:09:48.30M 2015-10-12T19:07:21.220Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.695 34.793 1503.5665 20:09:48.49M 2015-10-12T19:07:21.420Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.695 34.793 1503.5676 20:09:48.69M 2015-10-12T19:07:21.645Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.695 34.793 1503.5679 20:09:48.89M 2015-10-12T19:07:21.830Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.690 34.788 1503.5634 20:09:49.13M 2015-10-12T19:07:22.053Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.690 34.787 1503.5634 20:09:49.31M 2015-10-12T19:07:22.230Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.689 34.786 1503.5627 20:09:49.51M 2015-10-12T19:07:22.440Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.687 34.785 1503.5609 20:09:49.71M 2015-10-12T19:07:22.640Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.686 34.784 1503.5599 20:09:49.91M 2015-10-12T19:07:22.845Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.685 34.783 1503.5594 20:09:50.13M 2015-10-12T19:07:23.050Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.676 34.775 1503.5493 20:09:50.33M 2015-10-12T19:07:23.255Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.675 34.774 1503.5492 20:09:50.53M 2015-10-12T19:07:23.459Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.678 34.776 1503.5529 20:09:50.73M 2015-10-12T19:07:23.656Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.679 34.777 1503.5536 20:09:50.92M 2015-10-12T19:07:23.860Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.680 34.778 1503.5537 20:09:51.14M 2015-10-12T19:07:24.110Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.681 34.779 1503.5540 20:09:51.34M 2015-10-12T19:07:24.265Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.682 34.780 1503.5549 20:09:51.59M 2015-10-12T19:07:24.470Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.684 34.782 1503.5564 20:09:51.74M 2015-10-12T19:07:24.670Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.686 34.784 1503.5592 20:09:51.94M 2015-10-12T19:07:24.875Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.687 34.786 1503.5598 20:09:52.16M 2015-10-12T19:07:25.080Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.688 34.786 1503.5598 20:09:52.36M 2015-10-12T19:07:25.280Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.688 34.786 1503.5601 20:09:52.56M 2015-10-12T19:07:25.485Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.687 34.786 1503.5597 20:09:52.75M 2015-10-12T19:07:25.690Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.688 34.786 1503.5599 20:09:52.95M 2015-10-12T19:07:25.890Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.688 34.786 1503.5598 20:09:53.17M 2015-10-12T19:07:26.110Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.688 34.786 1503.5597 20:09:53.37M 2015-10-12T19:07:26.296Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.688 34.786 1503.5603 20:09:53.59M 2015-10-12T19:07:26.500Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.678 34.777 1503.5493 20:09:53.77M 2015-10-12T19:07:26.705Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.676 34.776 1503.5472 20:09:53.97M 2015-10-12T19:07:26.905Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.677 34.777 1503.5485 20:09:54.19M 2015-10-12T19:07:27.110Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.678 34.777 1503.5500 20:09:54.39M 2015-10-12T19:07:27.310Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.678 34.777 1503.5500 20:09:54.59M 2015-10-12T19:07:27.515Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.678 34.777 1503.5493 20:09:54.78M 2015-10-12T19:07:27.720Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.678 34.777 1503.5488 20:09:55.00M 2015-10-12T19:07:27.920Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.678 34.777 1503.5492 20:09:55.20M 2015-10-12T19:07:28.125Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.673 34.772 1503.5432 20:09:55.40M 2015-10-12T19:07:28.325Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.673 34.772 1503.5430 20:09:55.60M 2015-10-12T19:07:28.525Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.672 34.772 1503.5432 20:09:55.80M 2015-10-12T19:07:28.737Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.672 34.772 1503.5427 20:09:56.01M 2015-10-12T19:07:28.936Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.672 34.772 1503.5431 20:09:56.22M 2015-10-12T19:07:29.185Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.670 34.770 1503.5411 20:09:56.42M 2015-10-12T19:07:29.345Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.671 34.770 1503.5413 20:09:56.66M 2015-10-12T19:07:29.545Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.678 34.777 1503.5490 20:09:56.82M 2015-10-12T19:07:29.750Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.679 34.778 1503.5505 20:09:57.03M 2015-10-12T19:07:29.950Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.680 34.780 1503.5515 20:09:57.23M 2015-10-12T19:07:30.155Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.681 34.781 1503.5526 20:09:57.43M 2015-10-12T19:07:30.360Z|I-OCEAN7-304-XXXX| 26.91 13.969 41.682 34.782 1503.5527 20:09:57.63M 2015-10-12T19:07:30.575Z|I-OCEAN7-304-XXXX| 26.92 13.969 41.682 34.782 1503.5529 20:09:57.83M 2015-10-12T19:07:30.760Z|I-OCEAN7-304-XXXX| 26.92 13.969 41.683 34.782 1503.5532 20:09:58.06M 2015-10-12T19:07:30.965Z|I-OCEAN7-304-XXXX| 26.92 13.969 41.683 34.782 1503.5535 20:09:58.24M 2015-10-12T19:07:31.170Z|I-OCEAN7-304-XXXX| 26.92 13.969 41.682 34.782 1503.5530 20:09:58.45M 2015-10-12T19:07:31.370Z|I-OCEAN7-304-XXXX| 26.93 13.969 41.682 34.782 1503.5536 20:09:58.65M 2015-10-12T19:07:31.613Z|I-OCEAN7-304-XXXX| 26.93 13.969 41.690 34.789 1503.5619 20:09:58.84M 2015-10-12T19:07:31.775Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.694 34.792 1503.5664 20:09:59.06M 2015-10-12T19:07:31.980Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.693 34.791 1503.5662 20:09:59.26M 2015-10-12T19:07:32.185Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.692 34.790 1503.5649 20:09:59.46M 2015-10-12T19:07:32.390Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.691 34.789 1503.5643 20:09:59.66M 2015-10-12T19:07:32.590Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.691 34.789 1503.5643 20:09:59.86M 2015-10-12T19:07:32.790Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.692 34.790 1503.5652 20:10:00.08M 2015-10-12T19:07:33.000Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.692 34.790 1503.5662 20:10:00.27M 2015-10-12T19:07:33.200Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.692 34.790 1503.5669 20:10:00.48M 2015-10-12T19:07:33.405Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.693 34.790 1503.5669 20:10:00.67M 2015-10-12T19:07:33.605Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.687 34.785 1503.5613 20:10:00.87M 2015-10-12T19:07:33.810Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.688 34.785 1503.5624 20:10:01.09M 2015-10-12T19:07:34.010Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.688 34.785 1503.5620 20:10:01.29M 2015-10-12T19:07:34.215Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.688 34.785 1503.5629 20:10:01.49M 2015-10-12T19:07:34.420Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.689 34.786 1503.5645 20:10:01.69M 2015-10-12T19:07:34.620Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.690 34.787 1503.5657 20:10:01.89M 2015-10-12T19:07:34.825Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.689 34.787 1503.5620 20:10:02.11M 2015-10-12T19:07:35.045Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.688 34.786 1503.5601 20:10:02.31M 2015-10-12T19:07:35.230Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.687 34.785 1503.5596 20:10:02.52M 2015-10-12T19:07:35.435Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.686 34.784 1503.5590 20:10:02.70M 2015-10-12T19:07:35.635Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.685 34.784 1503.5554 20:10:02.90M 2015-10-12T19:07:35.841Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.683 34.782 1503.5535 20:10:03.12M 2015-10-12T19:07:36.040Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.681 34.781 1503.5514 20:10:03.32M 2015-10-12T19:07:36.245Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.680 34.780 1503.5505 20:10:03.52M 2015-10-12T19:07:36.450Z|I-OCEAN7-304-XXXX| 26.90 13.969 41.680 34.780 1503.5508 20:10:03.72M 2015-10-12T19:07:36.650Z|I-OCEAN7-304-XXXX| 26.88 13.969 41.680 34.779 1503.5493 20:10:03.92M 2015-10-12T19:07:36.856Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.680 34.780 1503.5485 20:10:04.14M 2015-10-12T19:07:37.055Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.679 34.779 1503.5477 20:10:04.34M 2015-10-12T19:07:37.260Z|I-OCEAN7-304-XXXX| 26.87 13.969 41.679 34.779 1503.5479 20:10:04.54M 2015-10-12T19:07:37.465Z|I-OCEAN7-304-XXXX| 26.87 13.969 41.679 34.779 1503.5477 20:10:04.73M 2015-10-12T19:07:37.665Z|I-OCEAN7-304-XXXX| 26.90 13.969 41.679 34.779 1503.5482 20:10:04.93M 2015-10-12T19:07:37.870Z|I-OCEAN7-304-XXXX| 26.90 13.969 41.679 34.779 1503.5490 20:10:05.15M 2015-10-12T19:07:38.071Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.680 34.779 1503.5491 20:10:05.35M 2015-10-12T19:07:38.276Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.680 34.779 1503.5494 20:10:05.55M 2015-10-12T19:07:38.493Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.679 34.778 1503.5498 20:10:05.75M 2015-10-12T19:07:38.681Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.679 34.778 1503.5502 20:10:05.95M 2015-10-12T19:07:38.886Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.680 34.779 1503.5513 20:10:06.17M 2015-10-12T19:07:39.086Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.680 34.779 1503.5514 20:10:06.37M 2015-10-12T19:07:39.336Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.680 34.779 1503.5515 20:10:06.57M 2015-10-12T19:07:39.511Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.673 34.772 1503.5442 20:10:06.81M 2015-10-12T19:07:39.695Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.675 34.774 1503.5480 20:10:07.00M 2015-10-12T19:07:39.900Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.676 34.774 1503.5485 20:10:07.18M 2015-10-12T19:07:40.101Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.676 34.775 1503.5488 20:10:07.38M 2015-10-12T19:07:40.306Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.677 34.775 1503.5498 20:10:07.58M 2015-10-12T19:07:40.506Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.677 34.775 1503.5502 20:10:07.78M 2015-10-12T19:07:40.711Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.677 34.775 1503.5511 20:10:08.00M 2015-10-12T19:07:40.916Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.678 34.776 1503.5521 20:10:08.19M 2015-10-12T19:07:41.121Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.678 34.776 1503.5521 20:10:08.39M 2015-10-12T19:07:41.321Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.677 34.776 1503.5510 20:10:08.60M 2015-10-12T19:07:41.526Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.677 34.775 1503.5500 20:10:08.79M 2015-10-12T19:07:41.726Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.676 34.774 1503.5492 20:10:09.01M 2015-10-12T19:07:41.931Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.675 34.773 1503.5487 20:10:09.21M 2015-10-12T19:07:42.131Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.674 34.772 1503.5479 20:10:09.41M 2015-10-12T19:07:42.336Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.674 34.772 1503.5471 20:10:09.61M 2015-10-12T19:07:42.537Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.673 34.771 1503.5463 20:10:09.81M 2015-10-12T19:07:42.741Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.672 34.770 1503.5453 20:10:10.02M 2015-10-12T19:07:42.946Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.672 34.770 1503.5442 20:10:10.23M 2015-10-12T19:07:43.146Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.671 34.770 1503.5447 20:10:10.43M 2015-10-12T19:07:43.351Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.672 34.770 1503.5439 20:10:10.62M 2015-10-12T19:07:43.556Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.672 34.771 1503.5438 20:10:10.82M 2015-10-12T19:07:43.756Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.672 34.771 1503.5447 20:10:11.04M 2015-10-12T19:07:43.977Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.672 34.771 1503.5443 20:10:11.24M 2015-10-12T19:07:44.166Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.680 34.779 1503.5519 20:10:11.45M 2015-10-12T19:07:44.411Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.682 34.780 1503.5544 20:10:11.64M 2015-10-12T19:07:44.566Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.683 34.782 1503.5557 20:10:11.88M 2015-10-12T19:07:44.771Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.684 34.782 1503.5568 20:10:12.06M 2015-10-12T19:07:44.976Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.685 34.783 1503.5577 20:10:12.26M 2015-10-12T19:07:45.181Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.685 34.783 1503.5579 20:10:12.46M 2015-10-12T19:07:45.381Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.685 34.783 1503.5586 20:10:12.66M 2015-10-12T19:07:45.581Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.685 34.783 1503.5594 20:10:12.85M 2015-10-12T19:07:45.786Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.688 34.786 1503.5630 20:10:13.07M 2015-10-12T19:07:45.991Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.688 34.786 1503.5627 20:10:13.27M 2015-10-12T19:07:46.196Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.688 34.785 1503.5624 20:10:13.47M 2015-10-12T19:07:46.396Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.687 34.785 1503.5625 20:10:13.67M 2015-10-12T19:07:46.613Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.686 34.784 1503.5616 20:10:13.87M 2015-10-12T19:07:46.806Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.686 34.784 1503.5616 20:10:14.09M 2015-10-12T19:07:47.013Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.685 34.783 1503.5612 20:10:14.29M 2015-10-12T19:07:47.206Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.685 34.782 1503.5608 20:10:14.49M 2015-10-12T19:07:47.411Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.684 34.781 1503.5590 20:10:14.68M 2015-10-12T19:07:47.616Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.684 34.782 1503.5577 20:10:14.88M 2015-10-12T19:07:47.817Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.684 34.782 1503.5585 20:10:15.10M 2015-10-12T19:07:48.021Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.684 34.782 1503.5582 20:10:15.30M 2015-10-12T19:07:48.226Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.684 34.782 1503.5581 20:10:15.50M 2015-10-12T19:07:48.446Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.684 34.782 1503.5577 20:10:15.70M 2015-10-12T19:07:48.631Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.684 34.782 1503.5573 20:10:15.92M 2015-10-12T19:07:48.831Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.684 34.782 1503.5562 20:10:16.12M 2015-10-12T19:07:49.036Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.683 34.782 1503.5560 20:10:16.31M 2015-10-12T19:07:49.241Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.684 34.782 1503.5563 20:10:16.51M 2015-10-12T19:07:49.441Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.683 34.782 1503.5554 20:10:16.71M 2015-10-12T19:07:49.646Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.682 34.781 1503.5549 20:10:16.91M 2015-10-12T19:07:49.846Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.682 34.780 1503.5544 20:10:17.13M 2015-10-12T19:07:50.051Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.683 34.781 1503.5544 20:10:17.33M 2015-10-12T19:07:50.256Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.683 34.781 1503.5553 20:10:17.53M 2015-10-12T19:07:50.459Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.683 34.781 1503.5559 20:10:17.73M 2015-10-12T19:07:50.661Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.683 34.781 1503.5558 20:10:17.93M 2015-10-12T19:07:50.866Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.675 34.774 1503.5460 20:10:18.15M 2015-10-12T19:07:51.066Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.675 34.775 1503.5471 20:10:18.35M 2015-10-12T19:07:51.271Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.677 34.776 1503.5483 20:10:18.55M 2015-10-12T19:07:51.471Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.678 34.778 1503.5502 20:10:18.74M 2015-10-12T19:07:51.676Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.680 34.779 1503.5514 20:10:18.94M 2015-10-12T19:07:51.876Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.681 34.780 1503.5526 20:10:19.16M 2015-10-12T19:07:52.094Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.682 34.781 1503.5538 20:10:19.36M 2015-10-12T19:07:52.286Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.684 34.783 1503.5555 20:10:19.56M 2015-10-12T19:07:52.486Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.686 34.784 1503.5570 20:10:19.76M 2015-10-12T19:07:52.691Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.683 34.782 1503.5537 20:10:19.96M 2015-10-12T19:07:52.911Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.682 34.781 1503.5527 20:10:20.18M 2015-10-12T19:07:53.097Z|I-OCEAN7-304-XXXX| 26.88 13.969 41.681 34.781 1503.5522 20:10:20.39M 2015-10-12T19:07:53.325Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.681 34.781 1503.5518 20:10:20.57M 2015-10-12T19:07:53.501Z|I-OCEAN7-304-XXXX| 26.90 13.969 41.680 34.780 1503.5509 20:10:20.77M 2015-10-12T19:07:53.706Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.680 34.779 1503.5514 20:10:20.97M 2015-10-12T19:07:53.933Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.680 34.779 1503.5524 20:10:21.19M 2015-10-12T19:07:54.111Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.680 34.779 1503.5520 20:10:21.39M 2015-10-12T19:07:54.316Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.682 34.780 1503.5537 20:10:21.59M 2015-10-12T19:07:54.521Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.682 34.781 1503.5554 20:10:21.79M 2015-10-12T19:07:54.721Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.682 34.781 1503.5560 20:10:22.01M 2015-10-12T19:07:54.921Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.683 34.781 1503.5565 20:10:22.21M 2015-10-12T19:07:55.126Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.684 34.782 1503.5573 20:10:22.40M 2015-10-12T19:07:55.331Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.683 34.781 1503.5553 20:10:22.60M 2015-10-12T19:07:55.536Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.683 34.781 1503.5564 20:10:22.80M 2015-10-12T19:07:55.737Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.683 34.781 1503.5566 20:10:23.02M 2015-10-12T19:07:55.936Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.684 34.782 1503.5575 20:10:23.22M 2015-10-12T19:07:56.141Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.684 34.782 1503.5581 20:10:23.42M 2015-10-12T19:07:56.341Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.684 34.782 1503.5577 20:10:23.62M 2015-10-12T19:07:56.546Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.684 34.782 1503.5574 20:10:23.82M 2015-10-12T19:07:56.746Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.683 34.782 1503.5566 20:10:24.04M 2015-10-12T19:07:56.951Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.684 34.782 1503.5577 20:10:24.23M 2015-10-12T19:07:57.161Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.684 34.782 1503.5581 20:10:24.43M 2015-10-12T19:07:57.413Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.692 34.790 1503.5663 20:10:24.64M 2015-10-12T19:07:57.561Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.693 34.790 1503.5668 20:10:24.85M 2015-10-12T19:07:57.766Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.693 34.790 1503.5671 20:10:25.05M 2015-10-12T19:07:57.971Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.693 34.790 1503.5669 20:10:25.25M 2015-10-12T19:07:58.171Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.693 34.790 1503.5680 20:10:25.45M 2015-10-12T19:07:58.372Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.693 34.790 1503.5673 20:10:25.65M 2015-10-12T19:07:58.577Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.692 34.790 1503.5667 20:10:25.84M 2015-10-12T19:07:58.781Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.693 34.790 1503.5667 20:10:26.06M 2015-10-12T19:07:58.987Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.692 34.790 1503.5668 20:10:26.27M 2015-10-12T19:07:59.186Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.692 34.789 1503.5658 20:10:26.47M 2015-10-12T19:07:59.391Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.692 34.789 1503.5659 20:10:26.66M 2015-10-12T19:07:59.596Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.691 34.788 1503.5656 20:10:26.86M 2015-10-12T19:07:59.796Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.690 34.787 1503.5646 20:10:27.08M