2015-10-12T19:06:00.011Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.676 34.774 1503.5475 20:08:27.29M 2015-10-12T19:06:00.211Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.675 34.774 1503.5481 20:08:27.49M 2015-10-12T19:06:00.412Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.676 34.775 1503.5488 20:08:27.69M 2015-10-12T19:06:00.653Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.676 34.775 1503.5494 20:08:27.88M 2015-10-12T19:06:00.822Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.677 34.775 1503.5504 20:08:28.10M 2015-10-12T19:06:01.027Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.677 34.775 1503.5500 20:08:28.30M 2015-10-12T19:06:01.247Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.678 34.777 1503.5520 20:08:28.50M 2015-10-12T19:06:01.431Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.679 34.778 1503.5521 20:08:28.72M 2015-10-12T19:06:01.637Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.680 34.778 1503.5526 20:08:28.90M 2015-10-12T19:06:01.837Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.679 34.778 1503.5516 20:08:29.12M 2015-10-12T19:06:02.042Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.679 34.777 1503.5509 20:08:29.31M 2015-10-12T19:06:02.247Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.678 34.777 1503.5505 20:08:29.52M 2015-10-12T19:06:02.447Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.680 34.779 1503.5530 20:08:29.71M 2015-10-12T19:06:02.651Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.681 34.779 1503.5531 20:08:29.91M 2015-10-12T19:06:02.851Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.681 34.779 1503.5542 20:08:30.13M 2015-10-12T19:06:03.057Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.681 34.779 1503.5544 20:08:30.33M 2015-10-12T19:06:03.261Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.681 34.779 1503.5549 20:08:30.53M 2015-10-12T19:06:03.462Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.674 34.772 1503.5471 20:08:30.73M 2015-10-12T19:06:03.662Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.673 34.771 1503.5466 20:08:30.93M 2015-10-12T19:06:03.867Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.672 34.770 1503.5455 20:08:31.15M 2015-10-12T19:06:04.072Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.671 34.770 1503.5452 20:08:31.34M 2015-10-12T19:06:04.272Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.670 34.769 1503.5454 20:08:31.54M 2015-10-12T19:06:04.476Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.669 34.767 1503.5435 20:08:31.74M 2015-10-12T19:06:04.676Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.668 34.766 1503.5411 20:08:31.94M 2015-10-12T19:06:04.882Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.667 34.766 1503.5404 20:08:32.16M 2015-10-12T19:06:05.087Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.667 34.766 1503.5398 20:08:32.36M 2015-10-12T19:06:05.287Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.667 34.766 1503.5408 20:08:32.56M 2015-10-12T19:06:05.492Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.674 34.772 1503.5482 20:08:32.76M 2015-10-12T19:06:05.712Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.675 34.773 1503.5488 20:08:32.96M 2015-10-12T19:06:05.892Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.675 34.773 1503.5500 20:08:33.19M 2015-10-12T19:06:06.102Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.676 34.774 1503.5507 20:08:33.37M 2015-10-12T19:06:06.302Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.677 34.775 1503.5515 20:08:33.57M 2015-10-12T19:06:06.506Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.678 34.777 1503.5520 20:08:33.77M 2015-10-12T19:06:06.706Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.679 34.778 1503.5518 20:08:33.97M 2015-10-12T19:06:06.912Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.680 34.779 1503.5522 20:08:34.19M 2015-10-12T19:06:07.116Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.680 34.780 1503.5518 20:08:34.39M 2015-10-12T19:06:07.322Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.680 34.780 1503.5519 20:08:34.59M 2015-10-12T19:06:07.522Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.681 34.780 1503.5520 20:08:34.79M 2015-10-12T19:06:07.726Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.681 34.779 1503.5537 20:08:35.01M 2015-10-12T19:06:07.927Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.681 34.780 1503.5548 20:08:35.21M 2015-10-12T19:06:08.132Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.682 34.780 1503.5548 20:08:35.40M 2015-10-12T19:06:08.337Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.682 34.780 1503.5562 20:08:35.60M 2015-10-12T19:06:08.537Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.682 34.780 1503.5554 20:08:35.80M 2015-10-12T19:06:08.742Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.681 34.779 1503.5558 20:08:36.02M 2015-10-12T19:06:08.942Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.682 34.780 1503.5554 20:08:36.22M 2015-10-12T19:06:09.147Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.683 34.781 1503.5564 20:08:36.42M 2015-10-12T19:06:09.347Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.684 34.782 1503.5573 20:08:36.62M 2015-10-12T19:06:09.552Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.684 34.782 1503.5575 20:08:36.82M 2015-10-12T19:06:09.757Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.681 34.779 1503.5551 20:08:37.04M 2015-10-12T19:06:09.957Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.681 34.779 1503.5536 20:08:37.24M 2015-10-12T19:06:10.177Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.681 34.779 1503.5530 20:08:37.43M 2015-10-12T19:06:10.362Z|I-OCEAN7-304-XXXX| 26.91 13.970 41.680 34.779 1503.5524 20:08:37.65M 2015-10-12T19:06:10.567Z|I-OCEAN7-304-XXXX| 26.91 13.969 41.680 34.779 1503.5507 20:08:37.83M 2015-10-12T19:06:10.767Z|I-OCEAN7-304-XXXX| 26.91 13.969 41.679 34.779 1503.5493 20:08:38.05M 2015-10-12T19:06:10.972Z|I-OCEAN7-304-XXXX| 26.91 13.969 41.679 34.779 1503.5483 20:08:38.25M 2015-10-12T19:06:11.177Z|I-OCEAN7-304-XXXX| 26.88 13.969 41.678 34.778 1503.5472 20:08:38.45M 2015-10-12T19:06:11.377Z|I-OCEAN7-304-XXXX| 26.87 13.969 41.679 34.779 1503.5475 20:08:38.65M 2015-10-12T19:06:11.582Z|I-OCEAN7-304-XXXX| 26.87 13.969 41.679 34.779 1503.5477 20:08:38.85M 2015-10-12T19:06:11.782Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.679 34.779 1503.5469 20:08:39.07M 2015-10-12T19:06:11.987Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.679 34.779 1503.5479 20:08:39.26M 2015-10-12T19:06:12.192Z|I-OCEAN7-304-XXXX| 26.90 13.969 41.679 34.778 1503.5485 20:08:39.46M 2015-10-12T19:06:12.397Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.678 34.778 1503.5481 20:08:39.66M 2015-10-12T19:06:12.597Z|I-OCEAN7-304-XXXX| 26.87 13.969 41.678 34.778 1503.5474 20:08:39.86M 2015-10-12T19:06:12.802Z|I-OCEAN7-304-XXXX| 26.88 13.969 41.678 34.778 1503.5470 20:08:40.08M 2015-10-12T19:06:13.002Z|I-OCEAN7-304-XXXX| 26.88 13.969 41.678 34.778 1503.5476 20:08:40.28M 2015-10-12T19:06:13.207Z|I-OCEAN7-304-XXXX| 26.91 13.969 41.679 34.778 1503.5490 20:08:40.48M 2015-10-12T19:06:13.407Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.679 34.779 1503.5504 20:08:40.68M 2015-10-12T19:06:13.612Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.680 34.779 1503.5515 20:08:40.88M 2015-10-12T19:06:13.817Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.679 34.778 1503.5516 20:08:41.10M 2015-10-12T19:06:14.017Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.679 34.777 1503.5509 20:08:41.29M 2015-10-12T19:06:14.222Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.678 34.776 1503.5499 20:08:41.49M 2015-10-12T19:06:14.427Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.679 34.778 1503.5524 20:08:41.69M 2015-10-12T19:06:14.647Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.679 34.778 1503.5529 20:08:41.89M 2015-10-12T19:06:14.832Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.679 34.778 1503.5530 20:08:42.13M 2015-10-12T19:06:15.037Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.679 34.778 1503.5535 20:08:42.31M 2015-10-12T19:06:15.237Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.679 34.778 1503.5521 20:08:42.51M 2015-10-12T19:06:15.437Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.678 34.777 1503.5516 20:08:42.71M 2015-10-12T19:06:15.642Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.678 34.776 1503.5509 20:08:42.91M 2015-10-12T19:06:15.847Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.678 34.776 1503.5511 20:08:43.12M 2015-10-12T19:06:16.047Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.678 34.776 1503.5516 20:08:43.32M 2015-10-12T19:06:16.252Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.677 34.776 1503.5507 20:08:43.52M 2015-10-12T19:06:16.452Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.677 34.776 1503.5498 20:08:43.72M 2015-10-12T19:06:16.693Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.677 34.776 1503.5485 20:08:43.92M 2015-10-12T19:06:16.862Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.676 34.775 1503.5480 20:08:44.14M 2015-10-12T19:06:17.062Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.675 34.775 1503.5469 20:08:44.34M 2015-10-12T19:06:17.267Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.675 34.774 1503.5460 20:08:44.54M 2015-10-12T19:06:17.467Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.677 34.777 1503.5488 20:08:44.74M 2015-10-12T19:06:17.672Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.677 34.777 1503.5491 20:08:44.94M 2015-10-12T19:06:17.877Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.677 34.777 1503.5490 20:08:45.15M 2015-10-12T19:06:18.077Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.677 34.776 1503.5496 20:08:45.36M 2015-10-12T19:06:18.282Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.677 34.776 1503.5485 20:08:45.55M 2015-10-12T19:06:18.487Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.678 34.777 1503.5500 20:08:45.75M 2015-10-12T19:06:18.687Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.680 34.778 1503.5525 20:08:45.95M 2015-10-12T19:06:18.892Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.681 34.779 1503.5551 20:08:46.17M 2015-10-12T19:06:19.112Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.681 34.779 1503.5548 20:08:46.37M 2015-10-12T19:06:19.297Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.681 34.779 1503.5552 20:08:46.58M 2015-10-12T19:06:19.502Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.682 34.780 1503.5562 20:08:46.77M 2015-10-12T19:06:19.702Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.683 34.780 1503.5575 20:08:46.97M 2015-10-12T19:06:19.907Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.684 34.781 1503.5593 20:08:47.18M 2015-10-12T19:06:20.107Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.685 34.782 1503.5603 20:08:47.39M 2015-10-12T19:06:20.312Z|I-OCEAN7-304-XXXX| 26.89 13.972 41.685 34.782 1503.5616 20:08:47.58M 2015-10-12T19:06:20.517Z|I-OCEAN7-304-XXXX| 26.89 13.972 41.685 34.782 1503.5604 20:08:47.78M 2015-10-12T19:06:20.717Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.684 34.782 1503.5602 20:08:48.00M 2015-10-12T19:06:20.922Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.684 34.781 1503.5597 20:08:48.20M 2015-10-12T19:06:21.127Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.683 34.780 1503.5587 20:08:48.40M 2015-10-12T19:06:21.327Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.682 34.779 1503.5575 20:08:48.60M 2015-10-12T19:06:21.532Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.681 34.779 1503.5564 20:08:48.80M 2015-10-12T19:06:21.737Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.680 34.778 1503.5549 20:08:49.02M 2015-10-12T19:06:21.937Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.688 34.784 1503.5659 20:08:49.22M 2015-10-12T19:06:22.142Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.689 34.785 1503.5691 20:08:49.41M 2015-10-12T19:06:22.342Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.690 34.785 1503.5699 20:08:49.61M 2015-10-12T19:06:22.547Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.689 34.785 1503.5690 20:08:49.81M 2015-10-12T19:06:22.747Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.689 34.784 1503.5686 20:08:50.03M 2015-10-12T19:06:22.952Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.689 34.784 1503.5685 20:08:50.23M 2015-10-12T19:06:23.157Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.688 34.784 1503.5686 20:08:50.43M 2015-10-12T19:06:23.362Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.688 34.783 1503.5681 20:08:50.63M 2015-10-12T19:06:23.578Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.687 34.782 1503.5664 20:08:50.83M 2015-10-12T19:06:23.762Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.685 34.781 1503.5643 20:08:51.06M 2015-10-12T19:06:23.967Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.685 34.781 1503.5643 20:08:51.25M 2015-10-12T19:06:24.173Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.685 34.781 1503.5631 20:08:51.45M 2015-10-12T19:06:24.372Z|I-OCEAN7-304-XXXX| 26.89 13.972 41.685 34.781 1503.5624 20:08:51.64M 2015-10-12T19:06:24.577Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.684 34.780 1503.5610 20:08:51.84M 2015-10-12T19:06:24.782Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.680 34.777 1503.5563 20:08:52.06M 2015-10-12T19:06:24.982Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.686 34.783 1503.5620 20:08:52.26M 2015-10-12T19:06:25.187Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.687 34.784 1503.5624 20:08:52.46M 2015-10-12T19:06:25.392Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.688 34.785 1503.5627 20:08:52.66M 2015-10-12T19:06:25.592Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.688 34.785 1503.5636 20:08:52.86M 2015-10-12T19:06:25.792Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.687 34.784 1503.5626 20:08:53.08M 2015-10-12T19:06:25.997Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.686 34.784 1503.5616 20:08:53.27M 2015-10-12T19:06:26.202Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.686 34.783 1503.5612 20:08:53.47M 2015-10-12T19:06:26.402Z|I-OCEAN7-304-XXXX| 26.87 13.972 41.685 34.782 1503.5603 20:08:53.67M 2015-10-12T19:06:26.613Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.684 34.781 1503.5586 20:08:53.87M 2015-10-12T19:06:26.812Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.682 34.780 1503.5562 20:08:54.09M 2015-10-12T19:06:27.012Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.682 34.779 1503.5559 20:08:54.29M 2015-10-12T19:06:27.212Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.682 34.780 1503.5551 20:08:54.49M 2015-10-12T19:06:27.418Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.682 34.780 1503.5548 20:08:54.68M 2015-10-12T19:06:27.622Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.682 34.780 1503.5543 20:08:54.88M 2015-10-12T19:06:27.822Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.682 34.781 1503.5542 20:08:55.10M 2015-10-12T19:06:28.042Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.682 34.781 1503.5535 20:08:55.30M 2015-10-12T19:06:28.233Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.683 34.782 1503.5546 20:08:55.52M 2015-10-12T19:06:28.433Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.684 34.783 1503.5555 20:08:55.70M 2015-10-12T19:06:28.638Z|I-OCEAN7-304-XXXX| 26.87 13.969 41.685 34.784 1503.5554 20:08:55.90M 2015-10-12T19:06:28.843Z|I-OCEAN7-304-XXXX| 26.87 13.969 41.685 34.784 1503.5559 20:08:56.12M 2015-10-12T19:06:29.043Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.687 34.786 1503.5576 20:08:56.32M 2015-10-12T19:06:29.248Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.687 34.786 1503.5582 20:08:56.52M 2015-10-12T19:06:29.447Z|I-OCEAN7-304-XXXX| 26.88 13.969 41.686 34.785 1503.5564 20:08:56.72M 2015-10-12T19:06:29.652Z|I-OCEAN7-304-XXXX| 26.88 13.969 41.686 34.785 1503.5562 20:08:56.92M 2015-10-12T19:06:29.852Z|I-OCEAN7-304-XXXX| 26.88 13.969 41.685 34.784 1503.5557 20:08:57.13M 2015-10-12T19:06:30.058Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.686 34.785 1503.5575 20:08:57.33M 2015-10-12T19:06:30.263Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.684 34.782 1503.5558 20:08:57.53M 2015-10-12T19:06:30.462Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.685 34.784 1503.5576 20:08:57.73M 2015-10-12T19:06:30.668Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.687 34.784 1503.5603 20:08:57.93M 2015-10-12T19:06:30.868Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.688 34.786 1503.5619 20:08:58.15M 2015-10-12T19:06:31.073Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.689 34.787 1503.5631 20:08:58.35M 2015-10-12T19:06:31.278Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.688 34.786 1503.5630 20:08:58.55M 2015-10-12T19:06:31.493Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.689 34.787 1503.5646 20:08:58.75M 2015-10-12T19:06:31.693Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.687 34.784 1503.5624 20:08:58.95M 2015-10-12T19:06:31.888Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.686 34.783 1503.5607 20:08:59.17M 2015-10-12T19:06:32.083Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.683 34.781 1503.5574 20:08:59.37M 2015-10-12T19:06:32.288Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.683 34.781 1503.5581 20:08:59.56M 2015-10-12T19:06:32.513Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.684 34.782 1503.5588 20:08:59.76M 2015-10-12T19:06:32.698Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.685 34.783 1503.5598 20:09:00.00M 2015-10-12T19:06:32.903Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.685 34.783 1503.5596 20:09:00.18M 2015-10-12T19:06:33.103Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.685 34.783 1503.5593 20:09:00.38M 2015-10-12T19:06:33.353Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.684 34.783 1503.5575 20:09:00.58M 2015-10-12T19:06:33.508Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.684 34.783 1503.5575 20:09:00.82M 2015-10-12T19:06:33.713Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.683 34.781 1503.5563 20:09:01.98M 2015-10-12T19:06:33.913Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.683 34.781 1503.5565 20:09:01.20M 2015-10-12T19:06:34.123Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.682 34.780 1503.5565 20:09:01.39M 2015-10-12T19:06:34.318Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.675 34.774 1503.5488 20:09:01.59M 2015-10-12T19:06:34.523Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.674 34.772 1503.5475 20:09:01.79M 2015-10-12T19:06:34.728Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.672 34.771 1503.5454 20:09:02.01M 2015-10-12T19:06:34.933Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.671 34.770 1503.5442 20:09:02.21M 2015-10-12T19:06:35.133Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.671 34.770 1503.5441 20:09:02.41M 2015-10-12T19:06:35.338Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.670 34.769 1503.5438 20:09:02.61M 2015-10-12T19:06:35.538Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.670 34.769 1503.5438 20:09:02.81M 2015-10-12T19:06:35.738Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.670 34.769 1503.5441 20:09:03.03M 2015-10-12T19:06:35.948Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.671 34.769 1503.5457 20:09:03.22M 2015-10-12T19:06:36.148Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.672 34.770 1503.5470 20:09:03.42M 2015-10-12T19:06:36.373Z|I-OCEAN7-304-XXXX| 26.90 13.972 41.672 34.770 1503.5474 20:09:03.62M 2015-10-12T19:06:36.553Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.674 34.772 1503.5490 20:09:03.82M 2015-10-12T19:06:36.758Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.675 34.773 1503.5498 20:09:04.04M 2015-10-12T19:06:36.978Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.680 34.778 1503.5543 20:09:04.24M 2015-10-12T19:06:37.163Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.681 34.779 1503.5551 20:09:04.46M 2015-10-12T19:06:37.363Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.681 34.779 1503.5543 20:09:04.64M 2015-10-12T19:06:37.573Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.682 34.780 1503.5546 20:09:04.83M 2015-10-12T19:06:37.773Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.682 34.780 1503.5551 20:09:05.06M 2015-10-12T19:06:37.978Z|I-OCEAN7-304-XXXX| 26.91 13.970 41.683 34.781 1503.5558 20:09:05.25M 2015-10-12T19:06:38.178Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.682 34.780 1503.5553 20:09:05.45M 2015-10-12T19:06:38.383Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.681 34.780 1503.5549 20:09:05.65M 2015-10-12T19:06:38.583Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.676 34.775 1503.5492 20:09:05.85M 2015-10-12T19:06:38.788Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.676 34.774 1503.5488 20:09:06.07M 2015-10-12T19:06:38.993Z|I-OCEAN7-304-XXXX| 26.91 13.970 41.675 34.774 1503.5480 20:09:06.27M 2015-10-12T19:06:39.193Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.675 34.774 1503.5461 20:09:06.47M 2015-10-12T19:06:39.398Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.675 34.774 1503.5459 20:09:06.67M 2015-10-12T19:06:39.603Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.675 34.775 1503.5466 20:09:06.87M 2015-10-12T19:06:39.803Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.678 34.778 1503.5499 20:09:07.09M 2015-10-12T19:06:40.008Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.685 34.784 1503.5577 20:09:07.29M 2015-10-12T19:06:40.208Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.686 34.784 1503.5586 20:09:07.48M 2015-10-12T19:06:40.413Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.687 34.785 1503.5597 20:09:07.68M 2015-10-12T19:06:40.618Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.684 34.782 1503.5577 20:09:07.88M 2015-10-12T19:06:40.818Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.684 34.782 1503.5565 20:09:08.10M 2015-10-12T19:06:41.023Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.683 34.781 1503.5560 20:09:08.30M 2015-10-12T19:06:41.223Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.682 34.780 1503.5558 20:09:08.50M 2015-10-12T19:06:41.443Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.681 34.780 1503.5538 20:09:08.70M 2015-10-12T19:06:41.633Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.680 34.779 1503.5531 20:09:08.91M 2015-10-12T19:06:41.833Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.680 34.779 1503.5510 20:09:09.12M 2015-10-12T19:06:42.038Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.680 34.779 1503.5500 20:09:09.31M 2015-10-12T19:06:42.238Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.680 34.779 1503.5509 20:09:09.51M 2015-10-12T19:06:42.443Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.681 34.780 1503.5520 20:09:09.71M 2015-10-12T19:06:42.648Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.681 34.780 1503.5518 20:09:09.91M 2015-10-12T19:06:42.848Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.681 34.780 1503.5510 20:09:10.13M 2015-10-12T19:06:43.053Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.681 34.781 1503.5514 20:09:10.33M 2015-10-12T19:06:43.258Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.682 34.781 1503.5511 20:09:10.53M 2015-10-12T19:06:43.458Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.682 34.781 1503.5520 20:09:10.73M 2015-10-12T19:06:43.658Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.682 34.782 1503.5522 20:09:10.93M 2015-10-12T19:06:43.863Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.683 34.782 1503.5524 20:09:11.14M 2015-10-12T19:06:44.063Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.683 34.783 1503.5529 20:09:11.34M 2015-10-12T19:06:44.268Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.684 34.783 1503.5535 20:09:11.54M 2015-10-12T19:06:44.473Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.684 34.783 1503.5540 20:09:11.74M 2015-10-12T19:06:44.673Z|I-OCEAN7-304-XXXX| 26.90 13.969 41.683 34.783 1503.5543 20:09:11.94M 2015-10-12T19:06:44.878Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.683 34.782 1503.5552 20:09:12.16M 2015-10-12T19:06:45.083Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.682 34.781 1503.5552 20:09:12.36M 2015-10-12T19:06:45.283Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.682 34.780 1503.5551 20:09:12.56M 2015-10-12T19:06:45.488Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.681 34.779 1503.5546 20:09:12.75M 2015-10-12T19:06:45.688Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.681 34.779 1503.5540 20:09:12.96M 2015-10-12T19:06:45.913Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.685 34.783 1503.5594 20:09:13.17M 2015-10-12T19:06:46.098Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.686 34.783 1503.5612 20:09:13.39M 2015-10-12T19:06:46.298Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.687 34.785 1503.5629 20:09:13.57M 2015-10-12T19:06:46.503Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.688 34.786 1503.5641 20:09:13.77M 2015-10-12T19:06:46.703Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.690 34.787 1503.5654 20:09:13.97M 2015-10-12T19:06:46.913Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.690 34.787 1503.5667 20:09:14.19M 2015-10-12T19:06:47.113Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.691 34.787 1503.5677 20:09:14.39M 2015-10-12T19:06:47.313Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.691 34.788 1503.5681 20:09:14.59M 2015-10-12T19:06:47.518Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.690 34.787 1503.5669 20:09:14.78M 2015-10-12T19:06:47.723Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.689 34.786 1503.5660 20:09:15.00M 2015-10-12T19:06:47.923Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.688 34.785 1503.5647 20:09:15.20M 2015-10-12T19:06:48.128Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.688 34.785 1503.5646 20:09:15.40M 2015-10-12T19:06:48.328Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.687 34.784 1503.5640 20:09:15.60M 2015-10-12T19:06:48.579Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.687 34.784 1503.5627 20:09:15.80M 2015-10-12T19:06:48.739Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.686 34.783 1503.5621 20:09:16.06M 2015-10-12T19:06:48.973Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.685 34.782 1503.5602 20:09:16.22M 2015-10-12T19:06:49.143Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.685 34.782 1503.5597 20:09:16.42M 2015-10-12T19:06:49.348Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.684 34.782 1503.5591 20:09:16.62M 2015-10-12T19:06:49.548Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.684 34.781 1503.5586 20:09:16.82M 2015-10-12T19:06:49.753Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.684 34.781 1503.5586 20:09:17.04M 2015-10-12T19:06:49.953Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.683 34.781 1503.5579 20:09:17.23M 2015-10-12T19:06:50.158Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.683 34.781 1503.5563 20:09:17.43M 2015-10-12T19:06:50.378Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.682 34.781 1503.5564 20:09:17.63M 2015-10-12T19:06:50.563Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.683 34.781 1503.5563 20:09:17.85M 2015-10-12T19:06:50.763Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.683 34.782 1503.5562 20:09:18.05M 2015-10-12T19:06:50.968Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.684 34.782 1503.5569 20:09:18.25M 2015-10-12T19:06:51.174Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.684 34.782 1503.5565 20:09:18.45M 2015-10-12T19:06:51.375Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.684 34.782 1503.5565 20:09:18.65M 2015-10-12T19:06:51.574Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.684 34.782 1503.5566 20:09:18.84M 2015-10-12T19:06:51.778Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.684 34.783 1503.5574 20:09:19.06M 2015-10-12T19:06:51.988Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.685 34.783 1503.5579 20:09:19.26M 2015-10-12T19:06:52.188Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.685 34.780 1503.5637 20:09:19.47M 2015-10-12T19:06:52.393Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.684 34.780 1503.5652 20:09:19.66M 2015-10-12T19:06:52.594Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.684 34.779 1503.5658 20:09:19.86M 2015-10-12T19:06:52.798Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.684 34.779 1503.5643 20:09:20.08M 2015-10-12T19:06:52.998Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.684 34.780 1503.5640 20:09:20.28M 2015-10-12T19:06:53.203Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.685 34.781 1503.5643 20:09:20.48M 2015-10-12T19:06:53.404Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.685 34.781 1503.5641 20:09:20.68M 2015-10-12T19:06:53.609Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.685 34.781 1503.5635 20:09:20.87M 2015-10-12T19:06:53.816Z|I-OCEAN7-304-XXXX| 26.89 13.972 41.686 34.782 1503.5632 20:09:21.09M 2015-10-12T19:06:54.014Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.686 34.783 1503.5635 20:09:21.29M 2015-10-12T19:06:54.219Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.686 34.783 1503.5625 20:09:21.49M 2015-10-12T19:06:54.419Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.686 34.784 1503.5610 20:09:21.69M 2015-10-12T19:06:54.624Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.686 34.784 1503.5597 20:09:21.89M 2015-10-12T19:06:54.844Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.686 34.784 1503.5588 20:09:22.11M 2015-10-12T19:06:55.029Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.686 34.785 1503.5576 20:09:22.33M 2015-10-12T19:06:55.234Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.686 34.785 1503.5573 20:09:22.51M 2015-10-12T19:06:55.453Z|I-OCEAN7-304-XXXX| 26.88 13.969 41.686 34.785 1503.5559 20:09:22.71M 2015-10-12T19:06:55.639Z|I-OCEAN7-304-XXXX| 26.90 13.969 41.686 34.786 1503.5558 20:09:22.91M 2015-10-12T19:06:55.844Z|I-OCEAN7-304-XXXX| 26.93 13.969 41.686 34.786 1503.5571 20:09:23.13M 2015-10-12T19:06:56.044Z|I-OCEAN7-304-XXXX| 26.91 13.969 41.686 34.785 1503.5570 20:09:23.32M 2015-10-12T19:06:56.249Z|I-OCEAN7-304-XXXX| 26.90 13.969 41.686 34.785 1503.5571 20:09:23.52M 2015-10-12T19:06:56.449Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.686 34.785 1503.5569 20:09:23.72M 2015-10-12T19:06:56.655Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.685 34.784 1503.5568 20:09:23.92M 2015-10-12T19:06:56.859Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.684 34.783 1503.5548 20:09:24.14M 2015-10-12T19:06:57.064Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.683 34.782 1503.5540 20:09:24.34M 2015-10-12T19:06:57.293Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.682 34.781 1503.5527 20:09:24.54M 2015-10-12T19:06:57.469Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.682 34.781 1503.5524 20:09:24.74M 2015-10-12T19:06:57.669Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.682 34.781 1503.5529 20:09:24.94M 2015-10-12T19:06:57.874Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.682 34.781 1503.5524 20:09:25.15M 2015-10-12T19:06:58.079Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.682 34.782 1503.5516 20:09:25.35M 2015-10-12T19:06:58.279Z|I-OCEAN7-304-XXXX| 26.88 13.969 41.676 34.777 1503.5447 20:09:25.55M 2015-10-12T19:06:58.479Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.676 34.775 1503.5475 20:09:25.75M 2015-10-12T19:06:58.729Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.676 34.775 1503.5483 20:09:25.95M 2015-10-12T19:06:58.889Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.676 34.774 1503.5490 20:09:26.21M 2015-10-12T19:06:59.089Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.675 34.774 1503.5486 20:09:26.37M 2015-10-12T19:06:59.309Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.674 34.772 1503.5480 20:09:26.57M 2015-10-12T19:06:59.499Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.672 34.771 1503.5464 20:09:26.78M 2015-10-12T19:06:59.699Z|I-OCEAN7-304-XXXX| 26.87 13.972 41.671 34.769 1503.5452 20:09:26.97M 2015-10-12T19:06:59.904Z|I-OCEAN7-304-XXXX| 26.87 13.972 41.670 34.768 1503.5449 20:09:27.18M