2015-10-12T19:05:00.119Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.681 34.780 1503.5544 20:07:27.39M 2015-10-12T19:05:00.333Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.681 34.780 1503.5542 20:07:27.59M 2015-10-12T19:05:00.524Z|I-OCEAN7-304-XXXX| 26.91 13.970 41.681 34.780 1503.5543 20:07:27.79M 2015-10-12T19:05:00.724Z|I-OCEAN7-304-XXXX| 26.91 13.970 41.681 34.779 1503.5546 20:07:28.00M 2015-10-12T19:05:00.929Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.681 34.779 1503.5551 20:07:28.20M 2015-10-12T19:05:01.136Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.681 34.779 1503.5554 20:07:28.40M 2015-10-12T19:05:01.334Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.681 34.779 1503.5564 20:07:28.60M 2015-10-12T19:05:01.539Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.682 34.780 1503.5565 20:07:28.80M 2015-10-12T19:05:01.773Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.682 34.780 1503.5565 20:07:29.02M 2015-10-12T19:05:01.989Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.681 34.779 1503.5562 20:07:29.22M 2015-10-12T19:05:02.149Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.680 34.778 1503.5549 20:07:29.46M 2015-10-12T19:05:02.349Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.679 34.777 1503.5526 20:07:29.62M 2015-10-12T19:05:02.554Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.678 34.777 1503.5515 20:07:29.82M 2015-10-12T19:05:02.754Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.678 34.777 1503.5514 20:07:30.03M 2015-10-12T19:05:02.959Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.678 34.776 1503.5513 20:07:30.23M 2015-10-12T19:05:03.179Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.678 34.776 1503.5508 20:07:30.43M 2015-10-12T19:05:03.369Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.678 34.776 1503.5508 20:07:30.65M 2015-10-12T19:05:03.569Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.678 34.777 1503.5509 20:07:30.83M 2015-10-12T19:05:03.774Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.678 34.777 1503.5500 20:07:31.05M 2015-10-12T19:05:03.975Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.679 34.778 1503.5503 20:07:31.25M 2015-10-12T19:05:04.179Z|I-OCEAN7-304-XXXX| 26.93 13.969 41.679 34.778 1503.5497 20:07:31.45M 2015-10-12T19:05:04.379Z|I-OCEAN7-304-XXXX| 26.90 13.969 41.678 34.778 1503.5486 20:07:31.65M 2015-10-12T19:05:04.584Z|I-OCEAN7-304-XXXX| 26.91 13.969 41.679 34.778 1503.5493 20:07:31.85M 2015-10-12T19:05:04.789Z|I-OCEAN7-304-XXXX| 26.92 13.969 41.679 34.779 1503.5503 20:07:32.07M 2015-10-12T19:05:04.989Z|I-OCEAN7-304-XXXX| 26.90 13.969 41.680 34.779 1503.5505 20:07:32.26M 2015-10-12T19:05:05.189Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.677 34.776 1503.5483 20:07:32.46M 2015-10-12T19:05:05.394Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.677 34.776 1503.5488 20:07:32.66M 2015-10-12T19:05:05.599Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.676 34.775 1503.5485 20:07:32.86M 2015-10-12T19:05:05.799Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.676 34.775 1503.5488 20:07:33.08M 2015-10-12T19:05:06.004Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.676 34.775 1503.5486 20:07:33.28M 2015-10-12T19:05:06.204Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.676 34.775 1503.5488 20:07:33.48M 2015-10-12T19:05:06.409Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.675 34.774 1503.5482 20:07:33.67M 2015-10-12T19:05:06.615Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.675 34.773 1503.5485 20:07:33.87M 2015-10-12T19:05:06.814Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.673 34.771 1503.5466 20:07:34.10M 2015-10-12T19:05:07.019Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.672 34.771 1503.5457 20:07:34.29M 2015-10-12T19:05:07.224Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.675 34.773 1503.5488 20:07:34.49M 2015-10-12T19:05:07.424Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.676 34.773 1503.5507 20:07:34.69M 2015-10-12T19:05:07.644Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.676 34.774 1503.5509 20:07:34.89M 2015-10-12T19:05:07.829Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.677 34.775 1503.5526 20:07:35.12M 2015-10-12T19:05:08.034Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.678 34.776 1503.5533 20:07:35.31M 2015-10-12T19:05:08.239Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.678 34.776 1503.5524 20:07:35.51M 2015-10-12T19:05:08.439Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.679 34.777 1503.5529 20:07:35.71M 2015-10-12T19:05:08.644Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.679 34.778 1503.5536 20:07:35.90M 2015-10-12T19:05:08.849Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.679 34.778 1503.5533 20:07:36.12M 2015-10-12T19:05:09.049Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.679 34.778 1503.5536 20:07:36.32M 2015-10-12T19:05:09.249Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.679 34.777 1503.5535 20:07:36.52M 2015-10-12T19:05:09.454Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.679 34.777 1503.5530 20:07:36.72M 2015-10-12T19:05:09.659Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.678 34.777 1503.5522 20:07:36.92M 2015-10-12T19:05:09.864Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.684 34.782 1503.5581 20:07:37.14M 2015-10-12T19:05:10.064Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.684 34.782 1503.5586 20:07:37.34M 2015-10-12T19:05:10.269Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.685 34.783 1503.5582 20:07:37.54M 2015-10-12T19:05:10.469Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.680 34.778 1503.5531 20:07:37.74M 2015-10-12T19:05:10.674Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.679 34.777 1503.5524 20:07:37.93M 2015-10-12T19:05:10.879Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.678 34.776 1503.5503 20:07:38.15M 2015-10-12T19:05:11.079Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.677 34.776 1503.5497 20:07:38.35M 2015-10-12T19:05:11.284Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.676 34.775 1503.5477 20:07:38.55M 2015-10-12T19:05:11.484Z|I-OCEAN7-304-XXXX| 26.91 13.970 41.675 34.774 1503.5463 20:07:38.75M 2015-10-12T19:05:11.689Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.674 34.774 1503.5454 20:07:38.95M 2015-10-12T19:05:11.889Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.673 34.772 1503.5446 20:07:39.17M 2015-10-12T19:05:12.159Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.673 34.773 1503.5448 20:07:39.37M 2015-10-12T19:05:12.297Z|I-OCEAN7-304-XXXX| 26.91 13.970 41.674 34.774 1503.5458 20:07:39.63M 2015-10-12T19:05:12.499Z|I-OCEAN7-304-XXXX| 26.91 13.970 41.675 34.774 1503.5475 20:07:39.76M 2015-10-12T19:05:12.704Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.675 34.774 1503.5486 20:07:39.96M 2015-10-12T19:05:12.909Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.676 34.775 1503.5494 20:07:40.18M 2015-10-12T19:05:13.109Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.676 34.775 1503.5492 20:07:40.38M 2015-10-12T19:05:13.314Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.676 34.774 1503.5494 20:07:40.58M 2015-10-12T19:05:13.514Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.676 34.774 1503.5494 20:07:40.78M 2015-10-12T19:05:13.719Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.676 34.774 1503.5488 20:07:41.00M 2015-10-12T19:05:13.924Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.679 34.777 1503.5533 20:07:41.20M 2015-10-12T19:05:14.124Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.678 34.776 1503.5527 20:07:41.40M 2015-10-12T19:05:14.329Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.678 34.776 1503.5532 20:07:41.60M 2015-10-12T19:05:14.535Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.685 34.782 1503.5616 20:07:41.80M 2015-10-12T19:05:14.739Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.686 34.783 1503.5624 20:07:42.01M 2015-10-12T19:05:14.939Z|I-OCEAN7-304-XXXX| 26.89 13.972 41.686 34.783 1503.5624 20:07:42.22M 2015-10-12T19:05:15.144Z|I-OCEAN7-304-XXXX| 26.89 13.972 41.687 34.783 1503.5630 20:07:42.41M 2015-10-12T19:05:15.344Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.686 34.783 1503.5638 20:07:42.61M 2015-10-12T19:05:15.549Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.686 34.782 1503.5620 20:07:42.81M 2015-10-12T19:05:15.749Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.683 34.779 1503.5588 20:07:43.03M 2015-10-12T19:05:15.954Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.682 34.779 1503.5593 20:07:43.23M 2015-10-12T19:05:16.154Z|I-OCEAN7-304-XXXX| 26.90 13.972 41.676 34.773 1503.5530 20:07:43.43M 2015-10-12T19:05:16.359Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.676 34.773 1503.5525 20:07:43.63M 2015-10-12T19:05:16.580Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.675 34.773 1503.5513 20:07:43.82M 2015-10-12T19:05:16.772Z|I-OCEAN7-304-XXXX| 26.96 13.972 41.674 34.772 1503.5513 20:07:44.06M 2015-10-12T19:05:16.969Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.674 34.772 1503.5503 20:07:44.24M 2015-10-12T19:05:17.219Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.674 34.772 1503.5488 20:07:44.44M 2015-10-12T19:05:17.374Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.674 34.772 1503.5472 20:07:44.69M 2015-10-12T19:05:17.580Z|I-OCEAN7-304-XXXX| 26.91 13.970 41.673 34.773 1503.5452 20:07:44.84M 2015-10-12T19:05:17.780Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.683 34.782 1503.5544 20:07:45.06M 2015-10-12T19:05:17.984Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.684 34.783 1503.5559 20:07:45.26M 2015-10-12T19:05:18.190Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.687 34.785 1503.5581 20:07:45.46M 2015-10-12T19:05:18.390Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.688 34.787 1503.5614 20:07:45.66M 2015-10-12T19:05:18.594Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.689 34.788 1503.5631 20:07:45.85M 2015-10-12T19:05:18.794Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.689 34.787 1503.5638 20:07:46.08M 2015-10-12T19:05:18.999Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.690 34.787 1503.5648 20:07:46.27M 2015-10-12T19:05:19.199Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.690 34.787 1503.5649 20:07:46.47M 2015-10-12T19:05:19.404Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.690 34.787 1503.5645 20:07:46.67M 2015-10-12T19:05:19.604Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.690 34.787 1503.5636 20:07:46.87M 2015-10-12T19:05:19.809Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.690 34.788 1503.5640 20:07:47.09M 2015-10-12T19:05:20.014Z|I-OCEAN7-304-XXXX| 26.91 13.970 41.691 34.789 1503.5643 20:07:47.29M 2015-10-12T19:05:20.215Z|I-OCEAN7-304-XXXX| 26.91 13.970 41.691 34.790 1503.5648 20:07:47.49M 2015-10-12T19:05:20.420Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.689 34.787 1503.5616 20:07:47.69M 2015-10-12T19:05:20.625Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.689 34.787 1503.5613 20:07:47.89M 2015-10-12T19:05:20.824Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.688 34.786 1503.5616 20:07:48.11M 2015-10-12T19:05:21.045Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.687 34.785 1503.5610 20:07:48.30M 2015-10-12T19:05:21.230Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.686 34.784 1503.5602 20:07:48.52M 2015-10-12T19:05:21.435Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.685 34.783 1503.5582 20:07:48.70M 2015-10-12T19:05:21.640Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.676 34.775 1503.5477 20:07:48.90M 2015-10-12T19:05:21.840Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.675 34.774 1503.5464 20:07:49.12M 2015-10-12T19:05:22.045Z|I-OCEAN7-304-XXXX| 26.91 13.970 41.674 34.774 1503.5461 20:07:49.32M 2015-10-12T19:05:22.250Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.675 34.774 1503.5461 20:07:49.52M 2015-10-12T19:05:22.450Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.675 34.775 1503.5470 20:07:49.72M 2015-10-12T19:05:22.650Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.677 34.776 1503.5488 20:07:49.92M 2015-10-12T19:05:22.860Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.678 34.777 1503.5511 20:07:50.13M 2015-10-12T19:05:23.060Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.682 34.780 1503.5560 20:07:50.33M 2015-10-12T19:05:23.265Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.682 34.780 1503.5566 20:07:50.53M 2015-10-12T19:05:23.465Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.682 34.780 1503.5564 20:07:50.73M 2015-10-12T19:05:23.670Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.681 34.779 1503.5559 20:07:50.93M 2015-10-12T19:05:23.870Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.683 34.781 1503.5579 20:07:51.15M 2015-10-12T19:05:24.075Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.683 34.781 1503.5579 20:07:51.35M 2015-10-12T19:05:24.275Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.683 34.781 1503.5575 20:07:51.55M 2015-10-12T19:05:24.480Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.684 34.782 1503.5580 20:07:51.74M 2015-10-12T19:05:24.680Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.680 34.778 1503.5546 20:07:51.94M 2015-10-12T19:05:24.885Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.679 34.777 1503.5541 20:07:52.16M 2015-10-12T19:05:25.090Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.678 34.776 1503.5532 20:07:52.36M 2015-10-12T19:05:25.295Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.677 34.774 1503.5519 20:07:52.56M 2015-10-12T19:05:25.533Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.676 34.774 1503.5510 20:07:52.76M 2015-10-12T19:05:25.700Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.675 34.773 1503.5507 20:07:53.00M 2015-10-12T19:05:25.900Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.674 34.772 1503.5497 20:07:53.18M 2015-10-12T19:05:26.105Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.673 34.772 1503.5476 20:07:53.38M 2015-10-12T19:05:26.305Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.673 34.771 1503.5471 20:07:53.58M 2015-10-12T19:05:26.510Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.677 34.776 1503.5518 20:07:53.78M 2015-10-12T19:05:26.715Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.676 34.775 1503.5513 20:07:54.00M 2015-10-12T19:05:26.915Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.675 34.773 1503.5503 20:07:54.19M 2015-10-12T19:05:27.120Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.674 34.772 1503.5488 20:07:54.39M 2015-10-12T19:05:27.325Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.673 34.771 1503.5472 20:07:54.59M 2015-10-12T19:05:27.533Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.670 34.768 1503.5437 20:07:54.79M 2015-10-12T19:05:27.725Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.670 34.769 1503.5433 20:07:55.01M 2015-10-12T19:05:27.930Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.671 34.770 1503.5438 20:07:55.21M 2015-10-12T19:05:28.137Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.672 34.771 1503.5439 20:07:55.41M 2015-10-12T19:05:28.340Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.673 34.772 1503.5444 20:07:55.61M 2015-10-12T19:05:28.540Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.674 34.772 1503.5461 20:07:55.81M 2015-10-12T19:05:28.740Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.674 34.773 1503.5469 20:07:56.02M 2015-10-12T19:05:28.950Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.684 34.782 1503.5570 20:07:56.22M 2015-10-12T19:05:29.150Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.682 34.780 1503.5542 20:07:56.42M 2015-10-12T19:05:29.355Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.680 34.779 1503.5529 20:07:56.62M 2015-10-12T19:05:29.555Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.679 34.778 1503.5505 20:07:56.82M 2015-10-12T19:05:29.760Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.676 34.775 1503.5466 20:07:57.04M 2015-10-12T19:05:30.013Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.676 34.776 1503.5468 20:07:57.24M 2015-10-12T19:05:30.165Z|I-OCEAN7-304-XXXX| 26.87 13.969 41.676 34.776 1503.5461 20:07:57.45M 2015-10-12T19:05:30.365Z|I-OCEAN7-304-XXXX| 26.87 13.969 41.676 34.776 1503.5460 20:07:57.63M 2015-10-12T19:05:30.570Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.676 34.775 1503.5469 20:07:57.83M 2015-10-12T19:05:30.778Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.675 34.775 1503.5465 20:07:58.05M 2015-10-12T19:05:30.980Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.675 34.775 1503.5464 20:07:58.25M 2015-10-12T19:05:31.180Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.675 34.775 1503.5459 20:07:58.45M 2015-10-12T19:05:31.385Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.675 34.774 1503.5452 20:07:58.65M 2015-10-12T19:05:31.585Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.674 34.773 1503.5459 20:07:58.85M 2015-10-12T19:05:31.790Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.679 34.778 1503.5521 20:07:59.07M 2015-10-12T19:05:32.013Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.682 34.781 1503.5558 20:07:59.27M 2015-10-12T19:05:32.195Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.682 34.780 1503.5554 20:07:59.47M 2015-10-12T19:05:32.400Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.685 34.783 1503.5591 20:07:59.67M 2015-10-12T19:05:32.600Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.685 34.783 1503.5604 20:07:59.86M 2015-10-12T19:05:32.805Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.686 34.783 1503.5616 20:08:00.08M 2015-10-12T19:05:33.005Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.686 34.783 1503.5615 20:08:00.28M 2015-10-12T19:05:33.210Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.687 34.784 1503.5619 20:08:00.48M 2015-10-12T19:05:33.410Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.687 34.784 1503.5619 20:08:00.68M 2015-10-12T19:05:33.616Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.686 34.784 1503.5609 20:08:00.88M 2015-10-12T19:05:33.820Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.686 34.784 1503.5604 20:08:01.10M 2015-10-12T19:05:34.020Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.685 34.783 1503.5604 20:08:01.30M 2015-10-12T19:05:34.226Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.685 34.783 1503.5602 20:08:01.50M 2015-10-12T19:05:34.445Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.684 34.782 1503.5594 20:08:01.70M 2015-10-12T19:05:34.630Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.684 34.782 1503.5579 20:08:01.91M 2015-10-12T19:05:34.830Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.683 34.781 1503.5565 20:08:02.11M 2015-10-12T19:05:35.040Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.683 34.781 1503.5558 20:08:02.31M 2015-10-12T19:05:35.240Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.682 34.780 1503.5555 20:08:02.51M 2015-10-12T19:05:35.440Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.681 34.780 1503.5538 20:08:02.71M 2015-10-12T19:05:35.653Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.686 34.784 1503.5582 20:08:02.91M 2015-10-12T19:05:35.845Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.686 34.785 1503.5586 20:08:03.12M 2015-10-12T19:05:36.050Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.686 34.784 1503.5582 20:08:03.33M 2015-10-12T19:05:36.256Z|I-OCEAN7-304-XXXX| 26.91 13.970 41.685 34.783 1503.5575 20:08:03.53M 2015-10-12T19:05:36.460Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.684 34.783 1503.5577 20:08:03.73M 2015-10-12T19:05:36.665Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.685 34.783 1503.5576 20:08:03.92M 2015-10-12T19:05:36.865Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.684 34.783 1503.5566 20:08:04.15M 2015-10-12T19:05:37.065Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.684 34.782 1503.5565 20:08:04.34M 2015-10-12T19:05:37.270Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.683 34.782 1503.5560 20:08:04.54M 2015-10-12T19:05:37.475Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.683 34.781 1503.5560 20:08:04.74M 2015-10-12T19:05:37.675Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.683 34.782 1503.5551 20:08:04.94M 2015-10-12T19:05:37.880Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.684 34.783 1503.5552 20:08:05.16M 2015-10-12T19:05:38.080Z|I-OCEAN7-304-XXXX| 26.90 13.969 41.681 34.780 1503.5509 20:08:05.36M 2015-10-12T19:05:38.285Z|I-OCEAN7-304-XXXX| 26.93 13.969 41.680 34.779 1503.5508 20:08:05.56M 2015-10-12T19:05:38.490Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.679 34.779 1503.5509 20:08:05.75M 2015-10-12T19:05:38.690Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.682 34.781 1503.5535 20:08:05.95M 2015-10-12T19:05:38.910Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.680 34.779 1503.5511 20:08:06.17M 2015-10-12T19:05:39.100Z|I-OCEAN7-304-XXXX| 26.87 13.969 41.679 34.778 1503.5490 20:08:06.39M 2015-10-12T19:05:39.300Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.678 34.777 1503.5485 20:08:06.57M 2015-10-12T19:05:39.505Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.677 34.777 1503.5492 20:08:06.77M 2015-10-12T19:05:39.705Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.684 34.783 1503.5558 20:08:06.97M 2015-10-12T19:05:39.905Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.687 34.785 1503.5592 20:08:07.19M 2015-10-12T19:05:40.115Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.686 34.784 1503.5582 20:08:07.38M 2015-10-12T19:05:40.315Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.684 34.783 1503.5576 20:08:07.59M 2015-10-12T19:05:40.520Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.684 34.782 1503.5580 20:08:07.78M 2015-10-12T19:05:40.720Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.684 34.782 1503.5583 20:08:08.00M 2015-10-12T19:05:40.925Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.684 34.782 1503.5594 20:08:08.20M 2015-10-12T19:05:41.130Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.685 34.782 1503.5598 20:08:08.40M 2015-10-12T19:05:41.331Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.682 34.780 1503.5565 20:08:08.60M 2015-10-12T19:05:41.530Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.682 34.780 1503.5554 20:08:08.80M 2015-10-12T19:05:41.740Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.681 34.780 1503.5547 20:08:09.02M 2015-10-12T19:05:41.940Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.681 34.779 1503.5546 20:08:09.22M 2015-10-12T19:05:42.173Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.682 34.780 1503.5547 20:08:09.42M 2015-10-12T19:05:42.345Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.679 34.777 1503.5514 20:08:09.61M 2015-10-12T19:05:42.551Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.678 34.777 1503.5513 20:08:09.81M 2015-10-12T19:05:42.750Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.683 34.781 1503.5562 20:08:10.03M 2015-10-12T19:05:42.955Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.684 34.782 1503.5565 20:08:10.23M 2015-10-12T19:05:43.155Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.683 34.782 1503.5551 20:08:10.43M 2015-10-12T19:05:43.381Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.682 34.781 1503.5535 20:08:10.63M 2015-10-12T19:05:43.573Z|I-OCEAN7-304-XXXX| 26.91 13.969 41.681 34.781 1503.5522 20:08:10.85M 2015-10-12T19:05:43.766Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.680 34.780 1503.5500 20:08:11.05M 2015-10-12T19:05:43.971Z|I-OCEAN7-304-XXXX| 26.87 13.969 41.680 34.780 1503.5505 20:08:11.25M 2015-10-12T19:05:44.176Z|I-OCEAN7-304-XXXX| 26.88 13.969 41.680 34.779 1503.5502 20:08:11.45M 2015-10-12T19:05:44.376Z|I-OCEAN7-304-XXXX| 26.91 13.969 41.686 34.785 1503.5574 20:08:11.65M 2015-10-12T19:05:44.581Z|I-OCEAN7-304-XXXX| 26.88 13.969 41.687 34.785 1503.5576 20:08:11.84M 2015-10-12T19:05:44.813Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.687 34.786 1503.5585 20:08:12.06M 2015-10-12T19:05:44.986Z|I-OCEAN7-304-XXXX| 26.93 13.969 41.688 34.787 1503.5602 20:08:12.26M 2015-10-12T19:05:45.191Z|I-OCEAN7-304-XXXX| 26.95 13.969 41.688 34.787 1503.5610 20:08:12.46M 2015-10-12T19:05:45.391Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.688 34.787 1503.5612 20:08:12.66M 2015-10-12T19:05:45.596Z|I-OCEAN7-304-XXXX| 26.91 13.970 41.689 34.787 1503.5618 20:08:12.86M 2015-10-12T19:05:45.796Z|I-OCEAN7-304-XXXX| 26.91 13.970 41.690 34.788 1503.5643 20:08:13.08M 2015-10-12T19:05:46.001Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.691 34.788 1503.5653 20:08:13.27M 2015-10-12T19:05:46.206Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.691 34.789 1503.5671 20:08:13.48M 2015-10-12T19:05:46.406Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.692 34.789 1503.5681 20:08:13.67M 2015-10-12T19:05:46.611Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.692 34.789 1503.5687 20:08:13.87M 2015-10-12T19:05:46.811Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.693 34.790 1503.5692 20:08:14.09M 2015-10-12T19:05:47.053Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.693 34.791 1503.5685 20:08:14.29M 2015-10-12T19:05:47.221Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.693 34.790 1503.5681 20:08:14.49M 2015-10-12T19:05:47.421Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.693 34.790 1503.5687 20:08:14.69M 2015-10-12T19:05:47.626Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.692 34.789 1503.5680 20:08:14.89M 2015-10-12T19:05:47.846Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.692 34.789 1503.5675 20:08:15.11M 2015-10-12T19:05:48.031Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.691 34.788 1503.5667 20:08:15.32M 2015-10-12T19:05:48.236Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.690 34.788 1503.5651 20:08:15.50M 2015-10-12T19:05:48.441Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.689 34.787 1503.5637 20:08:15.70M 2015-10-12T19:05:48.641Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.688 34.786 1503.5608 20:08:15.90M 2015-10-12T19:05:48.846Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.677 34.777 1503.5486 20:08:16.12M 2015-10-12T19:05:49.046Z|I-OCEAN7-304-XXXX| 26.91 13.970 41.677 34.776 1503.5476 20:08:16.32M 2015-10-12T19:05:49.251Z|I-OCEAN7-304-XXXX| 26.91 13.970 41.676 34.776 1503.5477 20:08:16.52M 2015-10-12T19:05:49.451Z|I-OCEAN7-304-XXXX| 26.91 13.970 41.676 34.775 1503.5471 20:08:16.72M 2015-10-12T19:05:49.656Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.676 34.775 1503.5480 20:08:16.91M 2015-10-12T19:05:49.856Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.676 34.775 1503.5493 20:08:17.14M 2015-10-12T19:05:50.061Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.677 34.776 1503.5508 20:08:17.34M 2015-10-12T19:05:50.266Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.679 34.777 1503.5531 20:08:17.54M 2015-10-12T19:05:50.466Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.679 34.777 1503.5531 20:08:17.73M 2015-10-12T19:05:50.671Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.680 34.778 1503.5535 20:08:17.93M 2015-10-12T19:05:50.871Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.680 34.778 1503.5537 20:08:18.15M 2015-10-12T19:05:51.076Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.680 34.778 1503.5544 20:08:18.35M 2015-10-12T19:05:51.281Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.682 34.779 1503.5560 20:08:18.55M 2015-10-12T19:05:51.481Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.683 34.781 1503.5571 20:08:18.75M 2015-10-12T19:05:51.686Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.684 34.781 1503.5582 20:08:18.95M 2015-10-12T19:05:51.891Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.684 34.782 1503.5592 20:08:19.17M 2015-10-12T19:05:52.091Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.684 34.782 1503.5591 20:08:19.37M 2015-10-12T19:05:52.311Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.688 34.786 1503.5632 20:08:19.57M 2015-10-12T19:05:52.496Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.682 34.780 1503.5568 20:08:19.78M 2015-10-12T19:05:52.701Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.681 34.779 1503.5551 20:08:19.96M 2015-10-12T19:05:52.906Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.679 34.778 1503.5535 20:08:20.18M 2015-10-12T19:05:53.106Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.680 34.778 1503.5540 20:08:20.38M 2015-10-12T19:05:53.311Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.680 34.778 1503.5540 20:08:20.58M 2015-10-12T19:05:53.511Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.681 34.779 1503.5543 20:08:20.78M 2015-10-12T19:05:53.716Z|I-OCEAN7-304-XXXX| 26.91 13.970 41.682 34.781 1503.5553 20:08:21.00M 2015-10-12T19:05:53.921Z|I-OCEAN7-304-XXXX| 26.91 13.970 41.684 34.782 1503.5571 20:08:21.20M 2015-10-12T19:05:54.121Z|I-OCEAN7-304-XXXX| 26.91 13.970 41.685 34.783 1503.5585 20:08:21.39M 2015-10-12T19:05:54.326Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.687 34.785 1503.5610 20:08:21.59M 2015-10-12T19:05:54.526Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.686 34.784 1503.5596 20:08:21.79M 2015-10-12T19:05:54.731Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.686 34.784 1503.5592 20:08:22.01M 2015-10-12T19:05:54.936Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.686 34.784 1503.5597 20:08:22.21M 2015-10-12T19:05:55.136Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.685 34.784 1503.5585 20:08:22.41M 2015-10-12T19:05:55.341Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.684 34.782 1503.5580 20:08:22.61M 2015-10-12T19:05:55.541Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.683 34.781 1503.5570 20:08:22.81M 2015-10-12T19:05:55.746Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.682 34.780 1503.5555 20:08:23.03M 2015-10-12T19:05:55.946Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.680 34.778 1503.5541 20:08:23.23M 2015-10-12T19:05:56.156Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.680 34.778 1503.5540 20:08:23.42M 2015-10-12T19:05:56.356Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.679 34.778 1503.5526 20:08:23.63M 2015-10-12T19:05:56.561Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.679 34.778 1503.5521 20:08:23.82M 2015-10-12T19:05:56.776Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.679 34.778 1503.5524 20:08:24.04M 2015-10-12T19:05:56.966Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.679 34.777 1503.5516 20:08:24.26M 2015-10-12T19:05:57.166Z|I-OCEAN7-304-XXXX| 26.91 13.970 41.679 34.777 1503.5511 20:08:24.44M 2015-10-12T19:05:57.366Z|I-OCEAN7-304-XXXX| 26.91 13.970 41.678 34.777 1503.5504 20:08:24.64M 2015-10-12T19:05:57.571Z|I-OCEAN7-304-XXXX| 26.91 13.970 41.678 34.776 1503.5502 20:08:24.84M 2015-10-12T19:05:57.812Z|I-OCEAN7-304-XXXX| 26.91 13.970 41.677 34.776 1503.5492 20:08:25.06M 2015-10-12T19:05:57.981Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.676 34.775 1503.5479 20:08:25.26M 2015-10-12T19:05:58.181Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.675 34.774 1503.5471 20:08:25.46M 2015-10-12T19:05:58.386Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.674 34.774 1503.5466 20:08:25.66M 2015-10-12T19:05:58.586Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.674 34.773 1503.5470 20:08:25.85M 2015-10-12T19:05:58.791Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.675 34.773 1503.5479 20:08:26.07M 2015-10-12T19:05:58.996Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.675 34.774 1503.5476 20:08:26.27M 2015-10-12T19:05:59.201Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.675 34.774 1503.5486 20:08:26.47M 2015-10-12T19:05:59.401Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.675 34.774 1503.5486 20:08:26.67M 2015-10-12T19:05:59.601Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.676 34.774 1503.5483 20:08:26.87M 2015-10-12T19:05:59.806Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.676 34.774 1503.5476 20:08:27.09M