2015-10-12T19:04:00.011Z|I-OCEAN7-304-XXXX| 26.90 13.968 41.679 34.779 1503.5469 20:06:27.28M 2015-10-12T19:04:00.211Z|I-OCEAN7-304-XXXX| 26.93 13.969 41.678 34.778 1503.5474 20:06:27.48M 2015-10-12T19:04:00.418Z|I-OCEAN7-304-XXXX| 26.93 13.969 41.678 34.778 1503.5483 20:06:27.68M 2015-10-12T19:04:00.636Z|I-OCEAN7-304-XXXX| 26.93 13.969 41.678 34.778 1503.5490 20:06:27.88M 2015-10-12T19:04:00.821Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.678 34.778 1503.5494 20:06:28.11M 2015-10-12T19:04:01.026Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.678 34.777 1503.5498 20:06:28.30M 2015-10-12T19:04:01.231Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.678 34.777 1503.5503 20:06:28.50M 2015-10-12T19:04:01.453Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.678 34.777 1503.5498 20:06:28.70M 2015-10-12T19:04:01.631Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.679 34.778 1503.5503 20:06:28.89M 2015-10-12T19:04:01.841Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.679 34.778 1503.5507 20:06:29.11M 2015-10-12T19:04:02.041Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.679 34.778 1503.5505 20:06:29.31M 2015-10-12T19:04:02.241Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.679 34.778 1503.5504 20:06:29.51M 2015-10-12T19:04:02.446Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.679 34.778 1503.5513 20:06:29.71M 2015-10-12T19:04:02.651Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.679 34.777 1503.5519 20:06:29.91M 2015-10-12T19:04:02.856Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.679 34.777 1503.5524 20:06:30.13M 2015-10-12T19:04:03.057Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.678 34.777 1503.5519 20:06:30.33M 2015-10-12T19:04:03.256Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.678 34.776 1503.5513 20:06:30.52M 2015-10-12T19:04:03.461Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.675 34.773 1503.5479 20:06:30.72M 2015-10-12T19:04:03.662Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.675 34.774 1503.5483 20:06:30.92M 2015-10-12T19:04:03.866Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.675 34.774 1503.5486 20:06:31.14M 2015-10-12T19:04:04.071Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.676 34.775 1503.5483 20:06:31.34M 2015-10-12T19:04:04.271Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.676 34.775 1503.5485 20:06:31.54M 2015-10-12T19:04:04.476Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.677 34.776 1503.5488 20:06:31.74M 2015-10-12T19:04:04.681Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.678 34.777 1503.5496 20:06:31.94M 2015-10-12T19:04:04.881Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.679 34.778 1503.5510 20:06:32.16M 2015-10-12T19:04:05.101Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.679 34.778 1503.5516 20:06:32.36M 2015-10-12T19:04:05.286Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.680 34.779 1503.5516 20:06:32.57M 2015-10-12T19:04:05.491Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.680 34.779 1503.5513 20:06:32.75M 2015-10-12T19:04:05.697Z|I-OCEAN7-304-XXXX| 26.90 13.969 41.680 34.779 1503.5508 20:06:32.95M 2015-10-12T19:04:05.896Z|I-OCEAN7-304-XXXX| 26.92 13.969 41.680 34.780 1503.5507 20:06:33.17M 2015-10-12T19:04:06.101Z|I-OCEAN7-304-XXXX| 26.97 13.969 41.680 34.780 1503.5511 20:06:33.37M 2015-10-12T19:04:06.306Z|I-OCEAN7-304-XXXX| 26.96 13.969 41.680 34.780 1503.5515 20:06:33.57M 2015-10-12T19:04:06.506Z|I-OCEAN7-304-XXXX| 26.95 13.969 41.680 34.780 1503.5515 20:06:33.77M 2015-10-12T19:04:06.711Z|I-OCEAN7-304-XXXX| 26.95 13.969 41.681 34.780 1503.5524 20:06:33.97M 2015-10-12T19:04:06.911Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.686 34.785 1503.5581 20:06:34.19M 2015-10-12T19:04:07.121Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.687 34.786 1503.5593 20:06:34.38M 2015-10-12T19:04:07.333Z|I-OCEAN7-304-XXXX| 26.96 13.969 41.688 34.786 1503.5599 20:06:34.59M 2015-10-12T19:04:07.521Z|I-OCEAN7-304-XXXX| 26.95 13.969 41.688 34.787 1503.5594 20:06:34.78M 2015-10-12T19:04:07.721Z|I-OCEAN7-304-XXXX| 26.95 13.969 41.688 34.787 1503.5593 20:06:35.00M 2015-10-12T19:04:07.926Z|I-OCEAN7-304-XXXX| 26.95 13.969 41.688 34.787 1503.5594 20:06:35.20M 2015-10-12T19:04:08.131Z|I-OCEAN7-304-XXXX| 27.00 13.969 41.688 34.788 1503.5603 20:06:35.40M 2015-10-12T19:04:08.337Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.688 34.788 1503.5591 20:06:35.60M 2015-10-12T19:04:08.537Z|I-OCEAN7-304-XXXX| 26.93 13.969 41.687 34.787 1503.5581 20:06:35.80M 2015-10-12T19:04:08.741Z|I-OCEAN7-304-XXXX| 26.92 13.969 41.687 34.786 1503.5576 20:06:36.02M 2015-10-12T19:04:08.941Z|I-OCEAN7-304-XXXX| 26.92 13.969 41.686 34.785 1503.5576 20:06:36.22M 2015-10-12T19:04:09.146Z|I-OCEAN7-304-XXXX| 26.92 13.969 41.685 34.784 1503.5564 20:06:36.41M 2015-10-12T19:04:09.351Z|I-OCEAN7-304-XXXX| 26.92 13.969 41.684 34.783 1503.5555 20:06:36.61M 2015-10-12T19:04:09.567Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.683 34.783 1503.5547 20:06:36.81M 2015-10-12T19:04:09.756Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.683 34.783 1503.5540 20:06:37.05M 2015-10-12T19:04:09.957Z|I-OCEAN7-304-XXXX| 26.98 13.969 41.682 34.782 1503.5537 20:06:37.23M 2015-10-12T19:04:10.162Z|I-OCEAN7-304-XXXX| 26.98 13.969 41.681 34.781 1503.5531 20:06:37.43M 2015-10-12T19:04:10.362Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.681 34.780 1503.5535 20:06:37.63M 2015-10-12T19:04:10.566Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.681 34.780 1503.5542 20:06:37.83M 2015-10-12T19:04:10.771Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.681 34.780 1503.5543 20:06:38.05M 2015-10-12T19:04:10.977Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.682 34.780 1503.5543 20:06:38.25M 2015-10-12T19:04:11.177Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.682 34.781 1503.5541 20:06:38.45M 2015-10-12T19:04:11.377Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.682 34.781 1503.5543 20:06:38.65M 2015-10-12T19:04:11.582Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.682 34.781 1503.5547 20:06:38.84M 2015-10-12T19:04:11.782Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.682 34.781 1503.5544 20:06:39.06M 2015-10-12T19:04:11.992Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.682 34.781 1503.5540 20:06:39.26M 2015-10-12T19:04:12.192Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.682 34.780 1503.5542 20:06:39.46M 2015-10-12T19:04:12.397Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.682 34.780 1503.5546 20:06:39.66M 2015-10-12T19:04:12.597Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.681 34.780 1503.5551 20:06:39.86M 2015-10-12T19:04:12.802Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.681 34.780 1503.5544 20:06:40.08M 2015-10-12T19:04:13.007Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.681 34.777 1503.5608 20:06:40.28M 2015-10-12T19:04:13.207Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.681 34.776 1503.5616 20:06:40.48M 2015-10-12T19:04:13.412Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.682 34.778 1503.5642 20:06:40.67M 2015-10-12T19:04:13.612Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.683 34.778 1503.5651 20:06:40.87M 2015-10-12T19:04:13.817Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.684 34.779 1503.5651 20:06:41.09M 2015-10-12T19:04:14.032Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.684 34.780 1503.5648 20:06:41.29M 2015-10-12T19:04:14.222Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.685 34.780 1503.5649 20:06:41.50M 2015-10-12T19:04:14.440Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.685 34.780 1503.5643 20:06:41.69M 2015-10-12T19:04:14.627Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.685 34.781 1503.5642 20:06:41.89M 2015-10-12T19:04:14.832Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.686 34.782 1503.5643 20:06:42.11M 2015-10-12T19:04:15.032Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.686 34.782 1503.5641 20:06:42.31M 2015-10-12T19:04:15.232Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.686 34.782 1503.5630 20:06:42.50M 2015-10-12T19:04:15.453Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.685 34.783 1503.5614 20:06:42.70M 2015-10-12T19:04:15.647Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.685 34.783 1503.5604 20:06:42.90M 2015-10-12T19:04:15.853Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.685 34.783 1503.5587 20:06:43.12M 2015-10-12T19:04:16.052Z|I-OCEAN7-304-XXXX| 26.91 13.970 41.685 34.783 1503.5580 20:06:43.32M 2015-10-12T19:04:16.252Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.684 34.783 1503.5564 20:06:43.52M 2015-10-12T19:04:16.457Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.684 34.783 1503.5559 20:06:43.72M 2015-10-12T19:04:16.657Z|I-OCEAN7-304-XXXX| 26.92 13.969 41.684 34.783 1503.5552 20:06:43.92M 2015-10-12T19:04:16.862Z|I-OCEAN7-304-XXXX| 26.93 13.969 41.681 34.780 1503.5518 20:06:44.14M 2015-10-12T19:04:17.062Z|I-OCEAN7-304-XXXX| 26.93 13.969 41.680 34.779 1503.5514 20:06:44.33M 2015-10-12T19:04:17.267Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.681 34.780 1503.5526 20:06:44.53M 2015-10-12T19:04:17.472Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.681 34.780 1503.5527 20:06:44.73M 2015-10-12T19:04:17.672Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.688 34.787 1503.5607 20:06:44.93M 2015-10-12T19:04:17.877Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.689 34.787 1503.5620 20:06:45.15M 2015-10-12T19:04:18.082Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.685 34.783 1503.5580 20:06:45.35M 2015-10-12T19:04:18.282Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.684 34.783 1503.5571 20:06:45.55M 2015-10-12T19:04:18.502Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.683 34.782 1503.5562 20:06:45.75M 2015-10-12T19:04:18.687Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.683 34.781 1503.5559 20:06:45.96M 2015-10-12T19:04:18.892Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.682 34.780 1503.5548 20:06:46.17M 2015-10-12T19:04:19.092Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.681 34.780 1503.5544 20:06:46.37M 2015-10-12T19:04:19.297Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.680 34.779 1503.5532 20:06:46.56M 2015-10-12T19:04:19.502Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.685 34.783 1503.5587 20:06:46.76M 2015-10-12T19:04:19.702Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.686 34.784 1503.5607 20:06:46.96M 2015-10-12T19:04:19.933Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.689 34.786 1503.5642 20:06:47.18M 2015-10-12T19:04:20.107Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.689 34.786 1503.5649 20:06:47.38M 2015-10-12T19:04:20.312Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.684 34.781 1503.5599 20:06:47.58M 2015-10-12T19:04:20.517Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.683 34.780 1503.5594 20:06:47.78M 2015-10-12T19:04:20.717Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.682 34.780 1503.5580 20:06:48.00M 2015-10-12T19:04:20.917Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.682 34.780 1503.5571 20:06:48.19M 2015-10-12T19:04:21.122Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.683 34.780 1503.5579 20:06:48.39M 2015-10-12T19:04:21.327Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.683 34.780 1503.5586 20:06:48.59M 2015-10-12T19:04:21.532Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.682 34.779 1503.5587 20:06:48.79M 2015-10-12T19:04:21.732Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.681 34.778 1503.5574 20:06:49.01M 2015-10-12T19:04:21.937Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.681 34.778 1503.5583 20:06:49.21M 2015-10-12T19:04:22.142Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.681 34.778 1503.5573 20:06:49.41M 2015-10-12T19:04:22.342Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.680 34.778 1503.5562 20:06:49.61M 2015-10-12T19:04:22.542Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.681 34.778 1503.5559 20:06:49.81M 2015-10-12T19:04:22.747Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.681 34.779 1503.5563 20:06:50.02M 2015-10-12T19:04:22.968Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.681 34.779 1503.5559 20:06:50.23M 2015-10-12T19:04:23.157Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.682 34.780 1503.5553 20:06:50.44M 2015-10-12T19:04:23.357Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.682 34.781 1503.5551 20:06:50.62M 2015-10-12T19:04:23.562Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.683 34.782 1503.5552 20:06:50.82M 2015-10-12T19:04:23.762Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.683 34.782 1503.5557 20:06:51.04M 2015-10-12T19:04:23.967Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.683 34.781 1503.5562 20:06:51.24M 2015-10-12T19:04:24.167Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.682 34.781 1503.5543 20:06:51.44M 2015-10-12T19:04:24.372Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.681 34.780 1503.5535 20:06:51.64M 2015-10-12T19:04:24.612Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.681 34.780 1503.5532 20:06:51.84M 2015-10-12T19:04:24.777Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.681 34.780 1503.5530 20:06:52.06M 2015-10-12T19:04:24.982Z|I-OCEAN7-304-XXXX| 26.93 13.969 41.681 34.781 1503.5520 20:06:52.25M 2015-10-12T19:04:25.187Z|I-OCEAN7-304-XXXX| 26.88 13.969 41.681 34.780 1503.5498 20:06:52.45M 2015-10-12T19:04:25.387Z|I-OCEAN7-304-XXXX| 26.88 13.969 41.681 34.781 1503.5503 20:06:52.65M 2015-10-12T19:04:25.592Z|I-OCEAN7-304-XXXX| 26.88 13.969 41.680 34.780 1503.5492 20:06:52.85M 2015-10-12T19:04:25.792Z|I-OCEAN7-304-XXXX| 26.91 13.968 41.680 34.780 1503.5491 20:06:53.07M 2015-10-12T19:04:25.992Z|I-OCEAN7-304-XXXX| 26.90 13.968 41.679 34.780 1503.5481 20:06:53.27M 2015-10-12T19:04:26.202Z|I-OCEAN7-304-XXXX| 26.90 13.969 41.679 34.779 1503.5474 20:06:53.47M 2015-10-12T19:04:26.407Z|I-OCEAN7-304-XXXX| 26.90 13.969 41.678 34.778 1503.5475 20:06:53.67M 2015-10-12T19:04:26.607Z|I-OCEAN7-304-XXXX| 26.92 13.969 41.678 34.778 1503.5482 20:06:53.87M 2015-10-12T19:04:26.807Z|I-OCEAN7-304-XXXX| 26.93 13.969 41.678 34.777 1503.5481 20:06:54.09M 2015-10-12T19:04:27.012Z|I-OCEAN7-304-XXXX| 26.93 13.969 41.678 34.778 1503.5480 20:06:54.28M 2015-10-12T19:04:27.212Z|I-OCEAN7-304-XXXX| 26.93 13.969 41.678 34.778 1503.5482 20:06:54.48M 2015-10-12T19:04:27.437Z|I-OCEAN7-304-XXXX| 26.93 13.969 41.678 34.778 1503.5480 20:06:54.68M 2015-10-12T19:04:27.622Z|I-OCEAN7-304-XXXX| 26.92 13.969 41.677 34.777 1503.5477 20:06:54.90M 2015-10-12T19:04:27.822Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.678 34.777 1503.5481 20:06:55.10M 2015-10-12T19:04:28.027Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.678 34.777 1503.5487 20:06:55.30M 2015-10-12T19:04:28.227Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.678 34.777 1503.5499 20:06:55.50M 2015-10-12T19:04:28.432Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.678 34.777 1503.5498 20:06:55.70M 2015-10-12T19:04:28.653Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.679 34.778 1503.5521 20:06:55.90M 2015-10-12T19:04:28.837Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.680 34.778 1503.5532 20:06:56.11M 2015-10-12T19:04:29.042Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.682 34.780 1503.5559 20:06:56.31M 2015-10-12T19:04:29.247Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.682 34.781 1503.5559 20:06:56.51M 2015-10-12T19:04:29.447Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.683 34.781 1503.5560 20:06:56.71M 2015-10-12T19:04:29.652Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.683 34.782 1503.5558 20:06:56.91M 2015-10-12T19:04:29.852Z|I-OCEAN7-304-XXXX| 26.91 13.970 41.683 34.781 1503.5551 20:06:57.13M 2015-10-12T19:04:30.057Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.683 34.782 1503.5541 20:06:57.33M 2015-10-12T19:04:30.262Z|I-OCEAN7-304-XXXX| 26.91 13.970 41.682 34.781 1503.5540 20:06:57.53M 2015-10-12T19:04:30.462Z|I-OCEAN7-304-XXXX| 26.97 13.969 41.682 34.781 1503.5536 20:06:57.73M 2015-10-12T19:04:30.667Z|I-OCEAN7-304-XXXX| 26.97 13.969 41.681 34.781 1503.5530 20:06:57.93M 2015-10-12T19:04:30.867Z|I-OCEAN7-304-XXXX| 26.97 13.969 41.681 34.781 1503.5526 20:06:58.14M 2015-10-12T19:04:31.072Z|I-OCEAN7-304-XXXX| 26.97 13.969 41.681 34.781 1503.5525 20:06:58.34M 2015-10-12T19:04:31.272Z|I-OCEAN7-304-XXXX| 27.00 13.969 41.681 34.780 1503.5527 20:06:58.54M 2015-10-12T19:04:31.477Z|I-OCEAN7-304-XXXX| 27.00 13.969 41.681 34.780 1503.5531 20:06:58.74M 2015-10-12T19:04:31.682Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.680 34.780 1503.5535 20:06:58.94M 2015-10-12T19:04:31.902Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.681 34.780 1503.5533 20:06:59.16M 2015-10-12T19:04:32.087Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.681 34.780 1503.5536 20:06:59.38M 2015-10-12T19:04:32.292Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.682 34.781 1503.5552 20:06:59.56M 2015-10-12T19:04:32.492Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.682 34.781 1503.5570 20:06:59.76M 2015-10-12T19:04:32.698Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.683 34.781 1503.5577 20:06:59.96M 2015-10-12T19:04:32.898Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.683 34.781 1503.5582 20:07:00.18M 2015-10-12T19:04:33.103Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.684 34.782 1503.5592 20:07:00.37M 2015-10-12T19:04:33.308Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.684 34.782 1503.5594 20:07:00.57M 2015-10-12T19:04:33.508Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.684 34.782 1503.5603 20:07:00.77M 2015-10-12T19:04:33.713Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.685 34.782 1503.5603 20:07:00.97M 2015-10-12T19:04:33.917Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.685 34.782 1503.5604 20:07:01.19M 2015-10-12T19:04:34.117Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.685 34.782 1503.5601 20:07:01.39M 2015-10-12T19:04:34.322Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.685 34.783 1503.5602 20:07:01.59M 2015-10-12T19:04:34.523Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.686 34.783 1503.5597 20:07:01.79M 2015-10-12T19:04:34.943Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.685 34.784 1503.5587 20:07:02.00M 2015-10-12T19:04:34.943Z|I-OCEAN7-304-XXXX| 26.91 13.970 41.685 34.783 1503.5585 20:07:02.30M 2015-10-12T19:04:35.143Z|I-OCEAN7-304-XXXX| 26.91 13.970 41.674 34.773 1503.5466 20:07:02.42M 2015-10-12T19:04:35.348Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.677 34.777 1503.5494 20:07:02.61M 2015-10-12T19:04:35.548Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.678 34.777 1503.5498 20:07:02.81M 2015-10-12T19:04:35.753Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.679 34.778 1503.5510 20:07:03.03M 2015-10-12T19:04:35.958Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.680 34.779 1503.5519 20:07:03.23M 2015-10-12T19:04:36.158Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.681 34.780 1503.5521 20:07:03.43M 2015-10-12T19:04:36.378Z|I-OCEAN7-304-XXXX| 26.92 13.969 41.681 34.780 1503.5521 20:07:03.63M 2015-10-12T19:04:36.608Z|I-OCEAN7-304-XXXX| 26.91 13.969 41.682 34.781 1503.5524 20:07:03.84M 2015-10-12T19:04:36.768Z|I-OCEAN7-304-XXXX| 26.90 13.969 41.683 34.782 1503.5536 20:07:04.09M 2015-10-12T19:04:36.973Z|I-OCEAN7-304-XXXX| 26.88 13.969 41.683 34.783 1503.5533 20:07:04.25M 2015-10-12T19:04:37.178Z|I-OCEAN7-304-XXXX| 26.88 13.969 41.683 34.783 1503.5537 20:07:04.44M 2015-10-12T19:04:37.378Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.684 34.783 1503.5551 20:07:04.64M 2015-10-12T19:04:37.583Z|I-OCEAN7-304-XXXX| 26.92 13.969 41.683 34.783 1503.5547 20:07:04.84M 2015-10-12T19:04:37.788Z|I-OCEAN7-304-XXXX| 26.92 13.969 41.689 34.788 1503.5607 20:07:05.06M 2015-10-12T19:04:37.988Z|I-OCEAN7-304-XXXX| 26.90 13.969 41.686 34.786 1503.5573 20:07:05.26M 2015-10-12T19:04:38.188Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.686 34.785 1503.5576 20:07:05.46M 2015-10-12T19:04:38.393Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.686 34.785 1503.5582 20:07:05.66M 2015-10-12T19:04:38.598Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.684 34.783 1503.5555 20:07:05.86M 2015-10-12T19:04:38.798Z|I-OCEAN7-304-XXXX| 26.95 13.969 41.684 34.783 1503.5557 20:07:06.08M 2015-10-12T19:04:39.003Z|I-OCEAN7-304-XXXX| 26.95 13.969 41.684 34.784 1503.5555 20:07:06.27M 2015-10-12T19:04:39.203Z|I-OCEAN7-304-XXXX| 26.95 13.969 41.684 34.783 1503.5559 20:07:06.47M 2015-10-12T19:04:39.408Z|I-OCEAN7-304-XXXX| 26.96 13.969 41.684 34.784 1503.5560 20:07:06.67M 2015-10-12T19:04:39.613Z|I-OCEAN7-304-XXXX| 26.96 13.969 41.685 34.784 1503.5565 20:07:06.87M 2015-10-12T19:04:39.813Z|I-OCEAN7-304-XXXX| 27.00 13.969 41.684 34.783 1503.5560 20:07:07.09M 2015-10-12T19:04:40.018Z|I-OCEAN7-304-XXXX| 26.95 13.969 41.683 34.783 1503.5542 20:07:07.29M 2015-10-12T19:04:40.218Z|I-OCEAN7-304-XXXX| 26.92 13.969 41.683 34.782 1503.5533 20:07:07.49M 2015-10-12T19:04:40.423Z|I-OCEAN7-304-XXXX| 26.92 13.969 41.683 34.782 1503.5535 20:07:07.69M 2015-10-12T19:04:40.628Z|I-OCEAN7-304-XXXX| 26.92 13.969 41.682 34.782 1503.5532 20:07:07.89M 2015-10-12T19:04:40.848Z|I-OCEAN7-304-XXXX| 26.95 13.969 41.681 34.780 1503.5530 20:07:08.11M 2015-10-12T19:04:41.033Z|I-OCEAN7-304-XXXX| 26.98 13.969 41.681 34.780 1503.5529 20:07:08.32M 2015-10-12T19:04:41.233Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.680 34.779 1503.5519 20:07:08.50M 2015-10-12T19:04:41.438Z|I-OCEAN7-304-XXXX| 26.95 13.969 41.680 34.779 1503.5510 20:07:08.70M 2015-10-12T19:04:41.638Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.680 34.780 1503.5511 20:07:08.90M 2015-10-12T19:04:41.843Z|I-OCEAN7-304-XXXX| 26.91 13.969 41.680 34.780 1503.5510 20:07:09.12M 2015-10-12T19:04:42.048Z|I-OCEAN7-304-XXXX| 26.97 13.969 41.680 34.779 1503.5519 20:07:09.32M 2015-10-12T19:04:42.248Z|I-OCEAN7-304-XXXX| 26.96 13.969 41.680 34.779 1503.5515 20:07:09.52M 2015-10-12T19:04:42.453Z|I-OCEAN7-304-XXXX| 26.96 13.969 41.680 34.779 1503.5519 20:07:09.72M 2015-10-12T19:04:42.658Z|I-OCEAN7-304-XXXX| 26.95 13.969 41.679 34.779 1503.5510 20:07:09.92M 2015-10-12T19:04:42.858Z|I-OCEAN7-304-XXXX| 26.91 13.970 41.680 34.779 1503.5510 20:07:10.14M 2015-10-12T19:04:43.063Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.679 34.779 1503.5509 20:07:10.33M 2015-10-12T19:04:43.268Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.680 34.779 1503.5510 20:07:10.53M 2015-10-12T19:04:43.468Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.680 34.779 1503.5507 20:07:10.73M 2015-10-12T19:04:43.668Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.680 34.779 1503.5520 20:07:10.93M 2015-10-12T19:04:43.873Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.682 34.781 1503.5530 20:07:11.15M 2015-10-12T19:04:44.078Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.682 34.781 1503.5541 20:07:11.35M 2015-10-12T19:04:44.283Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.683 34.782 1503.5544 20:07:11.55M 2015-10-12T19:04:44.483Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.683 34.782 1503.5544 20:07:11.75M 2015-10-12T19:04:44.688Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.682 34.781 1503.5532 20:07:11.95M 2015-10-12T19:04:44.893Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.682 34.781 1503.5529 20:07:12.16M 2015-10-12T19:04:45.093Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.682 34.781 1503.5533 20:07:12.37M 2015-10-12T19:04:45.313Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.682 34.781 1503.5538 20:07:12.56M 2015-10-12T19:04:45.498Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.682 34.781 1503.5541 20:07:12.78M 2015-10-12T19:04:45.703Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.683 34.782 1503.5547 20:07:12.96M 2015-10-12T19:04:45.903Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.683 34.782 1503.5544 20:07:13.18M 2015-10-12T19:04:46.108Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.683 34.782 1503.5544 20:07:13.38M 2015-10-12T19:04:46.313Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.683 34.782 1503.5553 20:07:13.58M 2015-10-12T19:04:46.533Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.683 34.782 1503.5558 20:07:13.78M 2015-10-12T19:04:46.763Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.684 34.783 1503.5563 20:07:14.00M 2015-10-12T19:04:46.933Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.682 34.781 1503.5553 20:07:14.24M 2015-10-12T19:04:47.123Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.682 34.781 1503.5549 20:07:14.40M 2015-10-12T19:04:47.328Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.682 34.781 1503.5551 20:07:14.59M 2015-10-12T19:04:47.528Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.682 34.781 1503.5549 20:07:14.79M 2015-10-12T19:04:47.734Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.683 34.782 1503.5549 20:07:15.01M 2015-10-12T19:04:47.936Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.683 34.781 1503.5554 20:07:15.21M 2015-10-12T19:04:48.138Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.682 34.781 1503.5549 20:07:15.41M 2015-10-12T19:04:48.343Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.681 34.780 1503.5538 20:07:15.61M 2015-10-12T19:04:48.543Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.682 34.781 1503.5538 20:07:15.81M 2015-10-12T19:04:48.748Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.682 34.781 1503.5549 20:07:16.02M 2015-10-12T19:04:48.948Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.682 34.781 1503.5558 20:07:16.22M 2015-10-12T19:04:49.153Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.683 34.781 1503.5564 20:07:16.42M 2015-10-12T19:04:49.353Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.684 34.782 1503.5569 20:07:16.62M 2015-10-12T19:04:49.558Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.680 34.779 1503.5529 20:07:16.82M 2015-10-12T19:04:49.783Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.679 34.778 1503.5521 20:07:17.04M 2015-10-12T19:04:49.963Z|I-OCEAN7-304-XXXX| 26.91 13.970 41.678 34.777 1503.5496 20:07:17.26M 2015-10-12T19:04:50.168Z|I-OCEAN7-304-XXXX| 26.91 13.969 41.679 34.778 1503.5491 20:07:17.44M 2015-10-12T19:04:50.373Z|I-OCEAN7-304-XXXX| 26.91 13.969 41.679 34.779 1503.5480 20:07:17.64M 2015-10-12T19:04:50.573Z|I-OCEAN7-304-XXXX| 26.91 13.968 41.679 34.779 1503.5477 20:07:17.84M 2015-10-12T19:04:50.778Z|I-OCEAN7-304-XXXX| 26.91 13.969 41.679 34.779 1503.5477 20:07:18.06M 2015-10-12T19:04:50.978Z|I-OCEAN7-304-XXXX| 26.95 13.968 41.679 34.779 1503.5485 20:07:18.26M 2015-10-12T19:04:51.183Z|I-OCEAN7-304-XXXX| 26.95 13.968 41.679 34.780 1503.5485 20:07:18.45M 2015-10-12T19:04:51.383Z|I-OCEAN7-304-XXXX| 26.95 13.968 41.680 34.781 1503.5496 20:07:18.65M 2015-10-12T19:04:51.588Z|I-OCEAN7-304-XXXX| 26.90 13.968 41.681 34.781 1503.5493 20:07:18.85M 2015-10-12T19:04:51.793Z|I-OCEAN7-304-XXXX| 26.94 13.968 41.681 34.782 1503.5505 20:07:19.07M 2015-10-12T19:04:51.993Z|I-OCEAN7-304-XXXX| 26.96 13.968 41.682 34.782 1503.5511 20:07:19.27M 2015-10-12T19:04:52.198Z|I-OCEAN7-304-XXXX| 26.96 13.969 41.681 34.782 1503.5514 20:07:19.47M 2015-10-12T19:04:52.398Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.681 34.781 1503.5518 20:07:19.67M 2015-10-12T19:04:52.603Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.682 34.781 1503.5522 20:07:19.86M 2015-10-12T19:04:52.808Z|I-OCEAN7-304-XXXX| 26.92 13.969 41.682 34.781 1503.5522 20:07:20.08M 2015-10-12T19:04:53.013Z|I-OCEAN7-304-XXXX| 26.91 13.969 41.682 34.781 1503.5531 20:07:20.28M 2015-10-12T19:04:53.216Z|I-OCEAN7-304-XXXX| 26.91 13.970 41.682 34.781 1503.5544 20:07:20.48M 2015-10-12T19:04:53.418Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.683 34.781 1503.5557 20:07:20.68M 2015-10-12T19:04:53.618Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.682 34.780 1503.5570 20:07:20.88M 2015-10-12T19:04:53.823Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.683 34.780 1503.5577 20:07:21.10M 2015-10-12T19:04:54.028Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.683 34.780 1503.5590 20:07:21.30M 2015-10-12T19:04:54.243Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.683 34.780 1503.5583 20:07:21.50M 2015-10-12T19:04:54.433Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.682 34.779 1503.5585 20:07:21.71M 2015-10-12T19:04:54.638Z|I-OCEAN7-304-XXXX| 26.89 13.972 41.683 34.779 1503.5590 20:07:21.90M 2015-10-12T19:04:54.838Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.682 34.779 1503.5591 20:07:22.12M 2015-10-12T19:04:55.053Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.683 34.780 1503.5592 20:07:22.31M 2015-10-12T19:04:55.244Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.683 34.780 1503.5593 20:07:22.51M 2015-10-12T19:04:55.448Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.683 34.781 1503.5598 20:07:22.71M 2015-10-12T19:04:55.648Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.684 34.781 1503.5604 20:07:22.91M 2015-10-12T19:04:55.853Z|I-OCEAN7-304-XXXX| 26.96 13.972 41.684 34.781 1503.5609 20:07:23.13M 2015-10-12T19:04:56.058Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.684 34.782 1503.5605 20:07:23.33M 2015-10-12T19:04:56.259Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.684 34.782 1503.5596 20:07:23.53M 2015-10-12T19:04:56.464Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.684 34.782 1503.5597 20:07:23.73M 2015-10-12T19:04:56.693Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.685 34.782 1503.5597 20:07:23.93M 2015-10-12T19:04:56.914Z|I-OCEAN7-304-XXXX| 27.00 13.971 41.680 34.778 1503.5549 20:07:24.14M 2015-10-12T19:04:57.074Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.680 34.779 1503.5543 20:07:24.39M 2015-10-12T19:04:57.273Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.681 34.780 1503.5552 20:07:24.54M 2015-10-12T19:04:57.479Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.683 34.781 1503.5571 20:07:24.74M 2015-10-12T19:04:57.679Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.686 34.784 1503.5593 20:07:24.94M 2015-10-12T19:04:57.884Z|I-OCEAN7-304-XXXX| 26.91 13.970 41.686 34.785 1503.5590 20:07:25.16M 2015-10-12T19:04:58.089Z|I-OCEAN7-304-XXXX| 26.91 13.970 41.687 34.786 1503.5588 20:07:25.36M 2015-10-12T19:04:58.289Z|I-OCEAN7-304-XXXX| 26.91 13.969 41.687 34.786 1503.5586 20:07:25.56M 2015-10-12T19:04:58.496Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.687 34.785 1503.5580 20:07:25.76M 2015-10-12T19:04:58.714Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.686 34.785 1503.5582 20:07:25.96M 2015-10-12T19:04:58.899Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.687 34.785 1503.5594 20:07:26.19M 2015-10-12T19:04:59.104Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.686 34.785 1503.5594 20:07:26.37M 2015-10-12T19:04:59.304Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.685 34.784 1503.5586 20:07:26.57M 2015-10-12T19:04:59.509Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.684 34.782 1503.5579 20:07:26.77M 2015-10-12T19:04:59.709Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.683 34.781 1503.5568 20:07:26.97M 2015-10-12T19:04:59.914Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.682 34.780 1503.5555 20:07:27.19M