2015-10-12T19:03:00.118Z|I-OCEAN7-304-XXXX| 26.97 13.969 41.681 34.780 1503.5529 20:05:27.38M 2015-10-12T19:03:00.319Z|I-OCEAN7-304-XXXX| 26.97 13.969 41.674 34.774 1503.5458 20:05:27.58M 2015-10-12T19:03:00.523Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.674 34.774 1503.5454 20:05:27.78M 2015-10-12T19:03:00.732Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.681 34.780 1503.5524 20:05:28.00M 2015-10-12T19:03:00.928Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.681 34.781 1503.5529 20:05:28.20M 2015-10-12T19:03:01.136Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.682 34.781 1503.5536 20:05:28.40M 2015-10-12T19:03:01.335Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.683 34.782 1503.5541 20:05:28.60M 2015-10-12T19:03:01.539Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.684 34.783 1503.5553 20:05:28.79M 2015-10-12T19:03:01.744Z|I-OCEAN7-304-XXXX| 26.96 13.969 41.685 34.785 1503.5570 20:05:29.02M 2015-10-12T19:03:01.944Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.687 34.785 1503.5613 20:05:29.22M 2015-10-12T19:03:02.149Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.688 34.786 1503.5636 20:05:29.41M 2015-10-12T19:03:02.349Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.689 34.786 1503.5645 20:05:29.61M 2015-10-12T19:03:02.569Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.689 34.786 1503.5646 20:05:29.81M 2015-10-12T19:03:02.759Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.689 34.786 1503.5647 20:05:30.05M 2015-10-12T19:03:02.959Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.688 34.785 1503.5645 20:05:30.23M 2015-10-12T19:03:03.164Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.692 34.788 1503.5687 20:05:30.43M 2015-10-12T19:03:03.364Z|I-OCEAN7-304-XXXX| 26.90 13.968 41.691 34.791 1503.5593 20:05:30.63M 2015-10-12T19:03:03.569Z|I-OCEAN7-304-XXXX| 26.94 13.968 41.690 34.790 1503.5586 20:05:30.83M 2015-10-12T19:03:03.769Z|I-OCEAN7-304-XXXX| 26.94 13.967 41.689 34.790 1503.5570 20:05:31.04M 2015-10-12T19:03:03.975Z|I-OCEAN7-304-XXXX| 26.95 13.967 41.688 34.789 1503.5553 20:05:31.24M 2015-10-12T19:03:04.179Z|I-OCEAN7-304-XXXX| 26.93 13.967 41.688 34.789 1503.5547 20:05:31.44M 2015-10-12T19:03:04.384Z|I-OCEAN7-304-XXXX| 26.92 13.967 41.688 34.789 1503.5541 20:05:31.64M 2015-10-12T19:03:04.584Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.690 34.791 1503.5548 20:05:31.84M 2015-10-12T19:03:04.789Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.690 34.791 1503.5552 20:05:32.06M 2015-10-12T19:03:04.989Z|I-OCEAN7-304-XXXX| 26.93 13.967 41.690 34.791 1503.5570 20:05:32.26M 2015-10-12T19:03:05.194Z|I-OCEAN7-304-XXXX| 26.93 13.967 41.691 34.791 1503.5583 20:05:32.46M 2015-10-12T19:03:05.399Z|I-OCEAN7-304-XXXX| 26.97 13.968 41.691 34.792 1503.5602 20:05:32.66M 2015-10-12T19:03:05.599Z|I-OCEAN7-304-XXXX| 26.93 13.968 41.692 34.792 1503.5603 20:05:32.86M 2015-10-12T19:03:05.799Z|I-OCEAN7-304-XXXX| 26.93 13.968 41.691 34.791 1503.5605 20:05:33.08M 2015-10-12T19:03:06.004Z|I-OCEAN7-304-XXXX| 26.93 13.968 41.691 34.791 1503.5603 20:05:33.27M 2015-10-12T19:03:06.209Z|I-OCEAN7-304-XXXX| 26.93 13.968 41.690 34.790 1503.5596 20:05:33.47M 2015-10-12T19:03:06.409Z|I-OCEAN7-304-XXXX| 26.96 13.968 41.690 34.789 1503.5597 20:05:33.67M 2015-10-12T19:03:06.615Z|I-OCEAN7-304-XXXX| 26.93 13.968 41.689 34.789 1503.5588 20:05:33.87M 2015-10-12T19:03:06.819Z|I-OCEAN7-304-XXXX| 26.93 13.969 41.689 34.788 1503.5591 20:05:34.09M 2015-10-12T19:03:07.034Z|I-OCEAN7-304-XXXX| 26.93 13.969 41.689 34.789 1503.5594 20:05:34.29M 2015-10-12T19:03:07.224Z|I-OCEAN7-304-XXXX| 26.93 13.969 41.689 34.789 1503.5602 20:05:34.50M 2015-10-12T19:03:07.424Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.690 34.789 1503.5615 20:05:34.69M 2015-10-12T19:03:07.629Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.690 34.789 1503.5613 20:05:34.89M 2015-10-12T19:03:07.834Z|I-OCEAN7-304-XXXX| 26.98 13.969 41.688 34.788 1503.5596 20:05:35.11M 2015-10-12T19:03:08.034Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.689 34.788 1503.5597 20:05:35.30M 2015-10-12T19:03:08.239Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.681 34.781 1503.5516 20:05:35.50M 2015-10-12T19:03:08.439Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.684 34.784 1503.5559 20:05:35.70M 2015-10-12T19:03:08.644Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.683 34.782 1503.5549 20:05:35.90M 2015-10-12T19:03:08.844Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.681 34.780 1503.5543 20:05:36.12M 2015-10-12T19:03:09.049Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.680 34.779 1503.5533 20:05:36.32M 2015-10-12T19:03:09.255Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.679 34.778 1503.5526 20:05:36.52M 2015-10-12T19:03:09.454Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.678 34.777 1503.5519 20:05:36.71M 2015-10-12T19:03:09.659Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.670 34.770 1503.5428 20:05:36.92M 2015-10-12T19:03:09.859Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.671 34.770 1503.5424 20:05:37.13M 2015-10-12T19:03:10.064Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.667 34.767 1503.5386 20:05:37.33M 2015-10-12T19:03:10.269Z|I-OCEAN7-304-XXXX| 26.99 13.969 41.666 34.767 1503.5375 20:05:37.53M 2015-10-12T19:03:10.474Z|I-OCEAN7-304-XXXX| 26.97 13.969 41.668 34.768 1503.5380 20:05:37.73M 2015-10-12T19:03:10.674Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.668 34.768 1503.5391 20:05:37.93M 2015-10-12T19:03:10.879Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.668 34.768 1503.5400 20:05:38.15M 2015-10-12T19:03:11.079Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.669 34.769 1503.5408 20:05:38.35M 2015-10-12T19:03:11.279Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.669 34.769 1503.5402 20:05:38.55M 2015-10-12T19:03:11.504Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.669 34.769 1503.5402 20:05:38.74M 2015-10-12T19:03:11.689Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.669 34.768 1503.5397 20:05:38.96M 2015-10-12T19:03:11.895Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.673 34.773 1503.5457 20:05:39.16M 2015-10-12T19:03:12.094Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.675 34.774 1503.5470 20:05:39.36M 2015-10-12T19:03:12.299Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.676 34.775 1503.5486 20:05:39.56M 2015-10-12T19:03:12.532Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.677 34.776 1503.5499 20:05:39.76M 2015-10-12T19:03:12.704Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.678 34.776 1503.5521 20:05:39.96M 2015-10-12T19:03:12.909Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.679 34.777 1503.5548 20:05:40.18M 2015-10-12T19:03:13.114Z|I-OCEAN7-304-XXXX| 26.96 13.972 41.681 34.778 1503.5573 20:05:40.38M 2015-10-12T19:03:13.314Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.679 34.777 1503.5559 20:05:40.58M 2015-10-12T19:03:13.514Z|I-OCEAN7-304-XXXX| 26.90 13.972 41.680 34.777 1503.5563 20:05:40.78M 2015-10-12T19:03:13.719Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.674 34.771 1503.5499 20:05:40.97M 2015-10-12T19:03:13.924Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.673 34.771 1503.5498 20:05:41.19M 2015-10-12T19:03:14.129Z|I-OCEAN7-304-XXXX| 26.89 13.972 41.679 34.776 1503.5552 20:05:41.39M 2015-10-12T19:03:14.329Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.679 34.776 1503.5568 20:05:41.59M 2015-10-12T19:03:14.536Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.678 34.776 1503.5551 20:05:41.79M 2015-10-12T19:03:14.734Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.678 34.775 1503.5543 20:05:42.01M 2015-10-12T19:03:14.939Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.677 34.775 1503.5529 20:05:42.21M 2015-10-12T19:03:15.139Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.676 34.774 1503.5515 20:05:42.41M 2015-10-12T19:03:15.344Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.675 34.773 1503.5498 20:05:42.60M 2015-10-12T19:03:15.572Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.674 34.772 1503.5486 20:05:42.81M 2015-10-12T19:03:15.749Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.674 34.772 1503.5475 20:05:43.02M 2015-10-12T19:03:15.969Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.674 34.772 1503.5465 20:05:43.22M 2015-10-12T19:03:16.154Z|I-OCEAN7-304-XXXX| 26.91 13.970 41.669 34.768 1503.5405 20:05:43.44M 2015-10-12T19:03:16.359Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.668 34.767 1503.5398 20:05:43.62M 2015-10-12T19:03:16.564Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.667 34.767 1503.5388 20:05:43.82M 2015-10-12T19:03:16.764Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.672 34.772 1503.5441 20:05:44.04M 2015-10-12T19:03:16.969Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.670 34.769 1503.5409 20:05:44.24M 2015-10-12T19:03:17.169Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.670 34.770 1503.5408 20:05:44.44M 2015-10-12T19:03:17.374Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.670 34.770 1503.5415 20:05:44.64M 2015-10-12T19:03:17.577Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.667 34.766 1503.5378 20:05:44.84M 2015-10-12T19:03:17.779Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.666 34.765 1503.5365 20:05:45.05M 2015-10-12T19:03:17.984Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.664 34.764 1503.5369 20:05:45.25M 2015-10-12T19:03:18.184Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.664 34.763 1503.5364 20:05:45.45M 2015-10-12T19:03:18.389Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.664 34.763 1503.5367 20:05:45.65M 2015-10-12T19:03:18.589Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.664 34.763 1503.5366 20:05:45.85M 2015-10-12T19:03:18.794Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.663 34.762 1503.5360 20:05:46.07M 2015-10-12T19:03:18.999Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.663 34.762 1503.5369 20:05:46.27M 2015-10-12T19:03:19.199Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.664 34.763 1503.5387 20:05:46.47M 2015-10-12T19:03:19.404Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.665 34.764 1503.5404 20:05:46.67M 2015-10-12T19:03:19.609Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.667 34.765 1503.5425 20:05:46.86M 2015-10-12T19:03:19.809Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.667 34.765 1503.5426 20:05:47.08M 2015-10-12T19:03:20.053Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.666 34.764 1503.5420 20:05:47.28M 2015-10-12T19:03:20.214Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.665 34.763 1503.5416 20:05:47.48M 2015-10-12T19:03:20.439Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.665 34.763 1503.5414 20:05:47.68M 2015-10-12T19:03:20.624Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.664 34.763 1503.5394 20:05:47.90M 2015-10-12T19:03:20.824Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.664 34.763 1503.5388 20:05:48.10M 2015-10-12T19:03:21.029Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.664 34.762 1503.5392 20:05:48.30M 2015-10-12T19:03:21.229Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.665 34.763 1503.5398 20:05:48.50M 2015-10-12T19:03:21.434Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.665 34.764 1503.5410 20:05:48.70M 2015-10-12T19:03:21.634Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.666 34.764 1503.5416 20:05:48.90M 2015-10-12T19:03:21.839Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.667 34.765 1503.5421 20:05:49.11M 2015-10-12T19:03:22.044Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.668 34.766 1503.5420 20:05:49.31M 2015-10-12T19:03:22.249Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.669 34.767 1503.5432 20:05:49.51M 2015-10-12T19:03:22.449Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.681 34.779 1503.5557 20:05:49.71M 2015-10-12T19:03:22.649Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.682 34.780 1503.5569 20:05:49.91M 2015-10-12T19:03:22.860Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.682 34.780 1503.5564 20:05:50.13M 2015-10-12T19:03:23.060Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.681 34.779 1503.5543 20:05:50.33M 2015-10-12T19:03:23.260Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.684 34.783 1503.5573 20:05:50.53M 2015-10-12T19:03:23.465Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.685 34.783 1503.5573 20:05:50.72M 2015-10-12T19:03:23.670Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.685 34.784 1503.5583 20:05:50.93M 2015-10-12T19:03:23.870Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.686 34.784 1503.5591 20:05:51.14M 2015-10-12T19:03:24.075Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.686 34.784 1503.5585 20:05:51.34M 2015-10-12T19:03:24.280Z|I-OCEAN7-304-XXXX| 26.93 13.969 41.686 34.785 1503.5570 20:05:51.54M 2015-10-12T19:03:24.479Z|I-OCEAN7-304-XXXX| 26.93 13.969 41.686 34.785 1503.5559 20:05:51.74M 2015-10-12T19:03:24.685Z|I-OCEAN7-304-XXXX| 26.93 13.968 41.686 34.786 1503.5552 20:05:51.94M 2015-10-12T19:03:24.905Z|I-OCEAN7-304-XXXX| 26.95 13.968 41.685 34.785 1503.5549 20:05:52.16M 2015-10-12T19:03:25.089Z|I-OCEAN7-304-XXXX| 26.92 13.968 41.686 34.786 1503.5554 20:05:52.37M 2015-10-12T19:03:25.289Z|I-OCEAN7-304-XXXX| 26.89 13.968 41.686 34.786 1503.5552 20:05:52.56M 2015-10-12T19:03:25.500Z|I-OCEAN7-304-XXXX| 26.92 13.969 41.686 34.785 1503.5559 20:05:52.75M 2015-10-12T19:03:25.700Z|I-OCEAN7-304-XXXX| 26.90 13.969 41.686 34.785 1503.5551 20:05:52.96M 2015-10-12T19:03:25.900Z|I-OCEAN7-304-XXXX| 26.92 13.969 41.685 34.785 1503.5552 20:05:53.18M 2015-10-12T19:03:26.105Z|I-OCEAN7-304-XXXX| 26.93 13.969 41.685 34.785 1503.5552 20:05:53.37M 2015-10-12T19:03:26.305Z|I-OCEAN7-304-XXXX| 26.93 13.969 41.685 34.785 1503.5553 20:05:53.57M 2015-10-12T19:03:26.510Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.685 34.784 1503.5557 20:05:53.77M 2015-10-12T19:03:26.715Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.684 34.783 1503.5558 20:05:53.97M 2015-10-12T19:03:26.915Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.687 34.785 1503.5594 20:05:54.19M 2015-10-12T19:03:27.120Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.687 34.786 1503.5607 20:05:54.39M 2015-10-12T19:03:27.320Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.686 34.784 1503.5604 20:05:54.59M 2015-10-12T19:03:27.525Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.687 34.784 1503.5624 20:05:54.78M 2015-10-12T19:03:27.730Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.687 34.784 1503.5635 20:05:55.00M 2015-10-12T19:03:27.930Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.683 34.780 1503.5586 20:05:55.20M 2015-10-12T19:03:28.136Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.681 34.779 1503.5573 20:05:55.40M 2015-10-12T19:03:28.340Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.681 34.779 1503.5560 20:05:55.60M 2015-10-12T19:03:28.540Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.680 34.778 1503.5553 20:05:55.80M 2015-10-12T19:03:28.745Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.680 34.778 1503.5553 20:05:56.02M 2015-10-12T19:03:28.945Z|I-OCEAN7-304-XXXX| 27.00 13.971 41.680 34.778 1503.5553 20:05:56.22M 2015-10-12T19:03:29.150Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.679 34.777 1503.5544 20:05:56.42M 2015-10-12T19:03:29.370Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.679 34.777 1503.5533 20:05:56.62M 2015-10-12T19:03:29.555Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.678 34.777 1503.5529 20:05:56.83M 2015-10-12T19:03:29.760Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.678 34.777 1503.5524 20:05:57.03M 2015-10-12T19:03:29.965Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.679 34.777 1503.5536 20:05:57.23M 2015-10-12T19:03:30.165Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.680 34.778 1503.5553 20:05:57.43M 2015-10-12T19:03:30.365Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.680 34.778 1503.5560 20:05:57.63M 2015-10-12T19:03:30.570Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.681 34.778 1503.5569 20:05:57.83M 2015-10-12T19:03:30.777Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.681 34.779 1503.5574 20:05:58.05M 2015-10-12T19:03:30.980Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.682 34.779 1503.5579 20:05:58.25M 2015-10-12T19:03:31.180Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.683 34.780 1503.5586 20:05:58.45M 2015-10-12T19:03:31.385Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.684 34.781 1503.5597 20:05:58.64M 2015-10-12T19:03:31.585Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.684 34.782 1503.5599 20:05:58.84M 2015-10-12T19:03:31.790Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.684 34.782 1503.5603 20:05:59.06M 2015-10-12T19:03:31.990Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.684 34.782 1503.5603 20:05:59.26M 2015-10-12T19:03:32.200Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.685 34.782 1503.5596 20:05:59.46M 2015-10-12T19:03:32.400Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.684 34.782 1503.5594 20:05:59.66M 2015-10-12T19:03:32.600Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.684 34.782 1503.5591 20:05:59.86M 2015-10-12T19:03:32.805Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.684 34.782 1503.5575 20:06:00.08M 2015-10-12T19:03:33.010Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.684 34.782 1503.5559 20:06:00.28M 2015-10-12T19:03:33.210Z|I-OCEAN7-304-XXXX| 26.92 13.969 41.684 34.783 1503.5549 20:06:00.48M 2015-10-12T19:03:33.410Z|I-OCEAN7-304-XXXX| 26.92 13.969 41.684 34.784 1503.5546 20:06:00.68M 2015-10-12T19:03:33.615Z|I-OCEAN7-304-XXXX| 26.92 13.969 41.684 34.784 1503.5540 20:06:00.87M 2015-10-12T19:03:33.840Z|I-OCEAN7-304-XXXX| 26.93 13.968 41.684 34.784 1503.5537 20:06:01.09M 2015-10-12T19:03:34.025Z|I-OCEAN7-304-XXXX| 26.94 13.968 41.684 34.784 1503.5531 20:06:01.31M 2015-10-12T19:03:34.225Z|I-OCEAN7-304-XXXX| 26.93 13.968 41.684 34.784 1503.5511 20:06:01.49M 2015-10-12T19:03:34.425Z|I-OCEAN7-304-XXXX| 26.93 13.967 41.683 34.784 1503.5497 20:06:01.69M 2015-10-12T19:03:34.630Z|I-OCEAN7-304-XXXX| 26.93 13.967 41.686 34.787 1503.5537 20:06:01.89M 2015-10-12T19:03:34.835Z|I-OCEAN7-304-XXXX| 26.93 13.967 41.686 34.787 1503.5532 20:06:02.11M 2015-10-12T19:03:35.040Z|I-OCEAN7-304-XXXX| 26.93 13.967 41.686 34.787 1503.5529 20:06:02.31M 2015-10-12T19:03:35.240Z|I-OCEAN7-304-XXXX| 26.93 13.967 41.686 34.787 1503.5527 20:06:02.51M 2015-10-12T19:03:35.445Z|I-OCEAN7-304-XXXX| 26.93 13.967 41.685 34.786 1503.5526 20:06:02.70M 2015-10-12T19:03:35.645Z|I-OCEAN7-304-XXXX| 26.96 13.967 41.685 34.786 1503.5535 20:06:02.91M 2015-10-12T19:03:35.850Z|I-OCEAN7-304-XXXX| 26.94 13.968 41.686 34.786 1503.5537 20:06:03.12M 2015-10-12T19:03:36.057Z|I-OCEAN7-304-XXXX| 26.94 13.968 41.687 34.787 1503.5557 20:06:03.32M 2015-10-12T19:03:36.255Z|I-OCEAN7-304-XXXX| 26.94 13.968 41.687 34.788 1503.5562 20:06:03.52M 2015-10-12T19:03:36.460Z|I-OCEAN7-304-XXXX| 26.94 13.968 41.687 34.787 1503.5565 20:06:03.72M 2015-10-12T19:03:36.660Z|I-OCEAN7-304-XXXX| 26.98 13.968 41.687 34.787 1503.5562 20:06:03.92M 2015-10-12T19:03:36.865Z|I-OCEAN7-304-XXXX| 27.00 13.968 41.686 34.786 1503.5559 20:06:04.14M 2015-10-12T19:03:37.065Z|I-OCEAN7-304-XXXX| 26.97 13.968 41.686 34.786 1503.5559 20:06:04.34M 2015-10-12T19:03:37.270Z|I-OCEAN7-304-XXXX| 26.96 13.969 41.686 34.786 1503.5566 20:06:04.54M 2015-10-12T19:03:37.475Z|I-OCEAN7-304-XXXX| 26.96 13.969 41.686 34.785 1503.5577 20:06:04.74M 2015-10-12T19:03:37.680Z|I-OCEAN7-304-XXXX| 26.95 13.969 41.686 34.785 1503.5580 20:06:04.93M 2015-10-12T19:03:37.880Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.686 34.785 1503.5596 20:06:05.15M 2015-10-12T19:03:38.086Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.686 34.785 1503.5597 20:06:05.35M 2015-10-12T19:03:38.306Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.687 34.785 1503.5598 20:06:05.55M 2015-10-12T19:03:38.490Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.687 34.785 1503.5605 20:06:05.77M 2015-10-12T19:03:38.690Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.687 34.785 1503.5614 20:06:05.95M 2015-10-12T19:03:38.895Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.687 34.785 1503.5620 20:06:06.17M 2015-10-12T19:03:39.100Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.687 34.785 1503.5613 20:06:06.37M 2015-10-12T19:03:39.300Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.686 34.784 1503.5605 20:06:06.57M 2015-10-12T19:03:39.505Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.685 34.783 1503.5598 20:06:06.76M 2015-10-12T19:03:39.705Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.685 34.783 1503.5605 20:06:06.96M 2015-10-12T19:03:39.910Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.685 34.782 1503.5615 20:06:07.18M 2015-10-12T19:03:40.110Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.685 34.784 1503.5581 20:06:07.38M 2015-10-12T19:03:40.315Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.685 34.784 1503.5571 20:06:07.58M 2015-10-12T19:03:40.515Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.684 34.783 1503.5558 20:06:07.78M 2015-10-12T19:03:40.720Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.683 34.782 1503.5557 20:06:08.98M 2015-10-12T19:03:40.925Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.683 34.782 1503.5549 20:06:08.20M 2015-10-12T19:03:41.132Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.682 34.781 1503.5547 20:06:08.40M 2015-10-12T19:03:41.330Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.682 34.781 1503.5543 20:06:08.59M 2015-10-12T19:03:41.535Z|I-OCEAN7-304-XXXX| 26.92 13.969 41.682 34.782 1503.5540 20:06:08.79M 2015-10-12T19:03:41.735Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.682 34.781 1503.5543 20:06:09.01M 2015-10-12T19:03:41.940Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.682 34.781 1503.5543 20:06:09.21M 2015-10-12T19:03:42.145Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.682 34.781 1503.5537 20:06:09.41M 2015-10-12T19:03:42.345Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.682 34.781 1503.5543 20:06:09.61M 2015-10-12T19:03:42.550Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.682 34.781 1503.5551 20:06:09.81M 2015-10-12T19:03:42.770Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.683 34.781 1503.5559 20:06:10.03M 2015-10-12T19:03:42.956Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.683 34.781 1503.5568 20:06:10.24M 2015-10-12T19:03:43.161Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.682 34.780 1503.5562 20:06:10.43M 2015-10-12T19:03:43.365Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.682 34.780 1503.5576 20:06:10.63M 2015-10-12T19:03:43.565Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.683 34.781 1503.5577 20:06:10.83M 2015-10-12T19:03:43.770Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.683 34.781 1503.5583 20:06:11.04M 2015-10-12T19:03:43.973Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.684 34.781 1503.5590 20:06:11.24M 2015-10-12T19:03:44.175Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.685 34.782 1503.5598 20:06:11.44M 2015-10-12T19:03:44.375Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.684 34.782 1503.5594 20:06:11.64M 2015-10-12T19:03:44.580Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.684 34.782 1503.5593 20:06:11.84M 2015-10-12T19:03:44.780Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.685 34.783 1503.5592 20:06:12.06M 2015-10-12T19:03:44.985Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.685 34.783 1503.5591 20:06:12.26M 2015-10-12T19:03:45.190Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.684 34.782 1503.5587 20:06:12.46M 2015-10-12T19:03:45.390Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.684 34.782 1503.5581 20:06:12.65M 2015-10-12T19:03:45.595Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.685 34.783 1503.5588 20:06:12.85M 2015-10-12T19:03:45.795Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.685 34.783 1503.5596 20:06:13.07M 2015-10-12T19:03:46.000Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.684 34.783 1503.5588 20:06:13.27M 2015-10-12T19:03:46.212Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.684 34.783 1503.5588 20:06:13.47M 2015-10-12T19:03:46.405Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.684 34.783 1503.5582 20:06:13.67M 2015-10-12T19:03:46.610Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.684 34.783 1503.5591 20:06:13.87M 2015-10-12T19:03:46.815Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.685 34.783 1503.5590 20:06:14.09M 2015-10-12T19:03:47.015Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.685 34.784 1503.5581 20:06:14.29M 2015-10-12T19:03:47.236Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.685 34.784 1503.5576 20:06:14.49M 2015-10-12T19:03:47.425Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.685 34.783 1503.5575 20:06:14.70M 2015-10-12T19:03:47.625Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.684 34.783 1503.5576 20:06:14.89M 2015-10-12T19:03:47.831Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.676 34.775 1503.5490 20:06:15.10M 2015-10-12T19:03:48.031Z|I-OCEAN7-304-XXXX| 26.96 13.969 41.676 34.776 1503.5452 20:06:15.30M 2015-10-12T19:03:48.231Z|I-OCEAN7-304-XXXX| 26.96 13.968 41.675 34.776 1503.5444 20:06:15.50M 2015-10-12T19:03:48.436Z|I-OCEAN7-304-XXXX| 26.96 13.969 41.675 34.776 1503.5446 20:06:15.70M 2015-10-12T19:03:48.641Z|I-OCEAN7-304-XXXX| 26.96 13.968 41.676 34.776 1503.5448 20:06:15.90M 2015-10-12T19:03:48.845Z|I-OCEAN7-304-XXXX| 26.98 13.968 41.676 34.776 1503.5450 20:06:16.12M 2015-10-12T19:03:49.046Z|I-OCEAN7-304-XXXX| 26.95 13.968 41.676 34.777 1503.5452 20:06:16.32M 2015-10-12T19:03:49.251Z|I-OCEAN7-304-XXXX| 26.91 13.968 41.677 34.778 1503.5453 20:06:16.52M 2015-10-12T19:03:49.457Z|I-OCEAN7-304-XXXX| 26.89 13.968 41.679 34.779 1503.5461 20:06:16.72M 2015-10-12T19:03:49.656Z|I-OCEAN7-304-XXXX| 26.92 13.968 41.680 34.781 1503.5479 20:06:16.91M 2015-10-12T19:03:49.893Z|I-OCEAN7-304-XXXX| 26.91 13.968 41.681 34.782 1503.5493 20:06:17.13M 2015-10-12T19:03:50.061Z|I-OCEAN7-304-XXXX| 26.91 13.968 41.683 34.783 1503.5514 20:06:17.33M 2015-10-12T19:03:50.266Z|I-OCEAN7-304-XXXX| 26.91 13.968 41.684 34.785 1503.5529 20:06:17.53M 2015-10-12T19:03:50.471Z|I-OCEAN7-304-XXXX| 26.91 13.968 41.686 34.786 1503.5544 20:06:17.73M 2015-10-12T19:03:50.671Z|I-OCEAN7-304-XXXX| 26.93 13.968 41.687 34.787 1503.5559 20:06:17.93M 2015-10-12T19:03:50.892Z|I-OCEAN7-304-XXXX| 26.91 13.968 41.688 34.788 1503.5570 20:06:18.15M 2015-10-12T19:03:51.081Z|I-OCEAN7-304-XXXX| 26.90 13.968 41.688 34.788 1503.5579 20:06:18.35M 2015-10-12T19:03:51.281Z|I-OCEAN7-304-XXXX| 26.92 13.968 41.688 34.788 1503.5577 20:06:18.55M 2015-10-12T19:03:51.481Z|I-OCEAN7-304-XXXX| 26.96 13.968 41.688 34.788 1503.5575 20:06:18.75M 2015-10-12T19:03:51.706Z|I-OCEAN7-304-XXXX| 26.94 13.968 41.687 34.787 1503.5564 20:06:18.94M 2015-10-12T19:03:51.891Z|I-OCEAN7-304-XXXX| 26.94 13.968 41.687 34.787 1503.5563 20:06:19.18M 2015-10-12T19:03:52.091Z|I-OCEAN7-304-XXXX| 26.97 13.968 41.686 34.785 1503.5558 20:06:19.36M 2015-10-12T19:03:52.296Z|I-OCEAN7-304-XXXX| 26.93 13.968 41.684 34.784 1503.5538 20:06:19.56M 2015-10-12T19:03:52.497Z|I-OCEAN7-304-XXXX| 26.93 13.969 41.680 34.780 1503.5493 20:06:19.76M 2015-10-12T19:03:52.701Z|I-OCEAN7-304-XXXX| 26.93 13.969 41.680 34.779 1503.5500 20:06:19.96M 2015-10-12T19:03:52.906Z|I-OCEAN7-304-XXXX| 26.93 13.969 41.688 34.787 1503.5597 20:06:20.18M 2015-10-12T19:03:53.106Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.688 34.786 1503.5605 20:06:20.38M 2015-10-12T19:03:53.311Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.688 34.786 1503.5615 20:06:20.57M 2015-10-12T19:03:53.516Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.688 34.786 1503.5624 20:06:20.78M 2015-10-12T19:03:53.716Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.688 34.786 1503.5635 20:06:20.97M 2015-10-12T19:03:53.921Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.689 34.786 1503.5640 20:06:21.19M 2015-10-12T19:03:54.121Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.689 34.786 1503.5638 20:06:21.39M 2015-10-12T19:03:54.333Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.689 34.786 1503.5646 20:06:21.59M 2015-10-12T19:03:54.526Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.688 34.785 1503.5651 20:06:21.79M 2015-10-12T19:03:54.731Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.687 34.783 1503.5641 20:06:22.01M 2015-10-12T19:03:54.936Z|I-OCEAN7-304-XXXX| 26.90 13.972 41.686 34.783 1503.5623 20:06:22.21M 2015-10-12T19:03:55.141Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.685 34.781 1503.5615 20:06:22.41M 2015-10-12T19:03:55.336Z|I-OCEAN7-304-XXXX| 26.89 13.972 41.686 34.783 1503.5623 20:06:22.61M 2015-10-12T19:03:55.546Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.686 34.783 1503.5616 20:06:22.80M 2015-10-12T19:03:55.746Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.686 34.784 1503.5626 20:06:23.02M 2015-10-12T19:03:55.951Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.687 34.784 1503.5629 20:06:23.22M 2015-10-12T19:03:56.166Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.688 34.785 1503.5627 20:06:23.42M 2015-10-12T19:03:56.356Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.689 34.787 1503.5645 20:06:23.63M 2015-10-12T19:03:56.561Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.690 34.787 1503.5647 20:06:23.82M 2015-10-12T19:03:56.761Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.690 34.788 1503.5643 20:06:24.04M 2015-10-12T19:03:56.966Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.690 34.788 1503.5625 20:06:24.23M 2015-10-12T19:03:57.166Z|I-OCEAN7-304-XXXX| 26.92 13.969 41.690 34.789 1503.5608 20:06:24.43M 2015-10-12T19:03:57.371Z|I-OCEAN7-304-XXXX| 26.92 13.968 41.690 34.789 1503.5593 20:06:24.63M 2015-10-12T19:03:57.571Z|I-OCEAN7-304-XXXX| 26.93 13.968 41.690 34.790 1503.5590 20:06:24.83M 2015-10-12T19:03:57.777Z|I-OCEAN7-304-XXXX| 26.93 13.968 41.689 34.790 1503.5583 20:06:25.05M 2015-10-12T19:03:57.981Z|I-OCEAN7-304-XXXX| 26.92 13.968 41.690 34.790 1503.5579 20:06:25.25M 2015-10-12T19:03:58.186Z|I-OCEAN7-304-XXXX| 26.95 13.968 41.690 34.790 1503.5580 20:06:25.45M 2015-10-12T19:03:58.386Z|I-OCEAN7-304-XXXX| 26.98 13.968 41.690 34.790 1503.5588 20:06:25.65M 2015-10-12T19:03:58.591Z|I-OCEAN7-304-XXXX| 26.94 13.968 41.690 34.791 1503.5592 20:06:25.85M 2015-10-12T19:03:58.791Z|I-OCEAN7-304-XXXX| 26.94 13.968 41.690 34.790 1503.5598 20:06:26.07M 2015-10-12T19:03:58.996Z|I-OCEAN7-304-XXXX| 26.96 13.968 41.691 34.791 1503.5602 20:06:26.27M 2015-10-12T19:03:59.201Z|I-OCEAN7-304-XXXX| 26.96 13.968 41.692 34.792 1503.5610 20:06:26.46M 2015-10-12T19:03:59.406Z|I-OCEAN7-304-XXXX| 26.91 13.968 41.692 34.792 1503.5603 20:06:26.67M 2015-10-12T19:03:59.606Z|I-OCEAN7-304-XXXX| 26.95 13.968 41.689 34.789 1503.5570 20:06:26.87M 2015-10-12T19:03:59.811Z|I-OCEAN7-304-XXXX| 26.94 13.968 41.688 34.789 1503.5571 20:06:27.08M