2015-10-12T19:02:00.041Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.685 34.783 1503.5592 20:04:27.29M 2015-10-12T19:02:00.221Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.686 34.783 1503.5604 20:04:27.50M 2015-10-12T19:02:00.426Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.686 34.784 1503.5613 20:04:27.68M 2015-10-12T19:02:00.631Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.688 34.785 1503.5626 20:04:27.88M 2015-10-12T19:02:00.842Z|I-OCEAN7-304-XXXX| 26.93 13.967 41.688 34.790 1503.5552 20:04:28.10M 2015-10-12T19:02:01.036Z|I-OCEAN7-304-XXXX| 26.93 13.967 41.690 34.791 1503.5566 20:04:28.30M 2015-10-12T19:02:01.241Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.687 34.788 1503.5524 20:04:28.50M 2015-10-12T19:02:01.441Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.674 34.777 1503.5367 20:04:28.70M 2015-10-12T19:02:01.646Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.674 34.777 1503.5366 20:04:28.90M 2015-10-12T19:02:01.851Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.675 34.778 1503.5387 20:04:29.12M 2015-10-12T19:02:02.051Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.677 34.780 1503.5404 20:04:29.32M 2015-10-12T19:02:02.256Z|I-OCEAN7-304-XXXX| 26.97 13.966 41.676 34.779 1503.5403 20:04:29.52M 2015-10-12T19:02:02.461Z|I-OCEAN7-304-XXXX| 27.02 13.966 41.675 34.778 1503.5405 20:04:29.71M 2015-10-12T19:02:02.661Z|I-OCEAN7-304-XXXX| 26.99 13.967 41.675 34.777 1503.5410 20:04:29.92M 2015-10-12T19:02:02.866Z|I-OCEAN7-304-XXXX| 26.99 13.967 41.672 34.774 1503.5388 20:04:30.13M 2015-10-12T19:02:03.066Z|I-OCEAN7-304-XXXX| 26.95 13.968 41.672 34.773 1503.5388 20:04:30.33M 2015-10-12T19:02:03.271Z|I-OCEAN7-304-XXXX| 26.96 13.968 41.671 34.773 1503.5391 20:04:30.53M 2015-10-12T19:02:03.471Z|I-OCEAN7-304-XXXX| 26.97 13.968 41.671 34.772 1503.5397 20:04:30.73M 2015-10-12T19:02:03.676Z|I-OCEAN7-304-XXXX| 26.97 13.969 41.671 34.771 1503.5402 20:04:30.93M 2015-10-12T19:02:03.881Z|I-OCEAN7-304-XXXX| 26.98 13.969 41.671 34.771 1503.5409 20:04:31.15M 2015-10-12T19:02:04.081Z|I-OCEAN7-304-XXXX| 26.99 13.969 41.671 34.771 1503.5424 20:04:31.35M 2015-10-12T19:02:04.293Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.672 34.772 1503.5447 20:04:31.55M 2015-10-12T19:02:04.506Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.674 34.773 1503.5470 20:04:31.74M 2015-10-12T19:02:04.691Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.676 34.774 1503.5493 20:04:31.96M 2015-10-12T19:02:04.896Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.682 34.780 1503.5564 20:04:32.16M 2015-10-12T19:02:05.096Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.683 34.781 1503.5566 20:04:32.36M 2015-10-12T19:02:05.296Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.683 34.782 1503.5573 20:04:32.56M 2015-10-12T19:02:05.501Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.684 34.782 1503.5582 20:04:32.76M 2015-10-12T19:02:05.706Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.684 34.782 1503.5581 20:04:32.96M 2015-10-12T19:02:05.932Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.677 34.776 1503.5499 20:04:33.18M 2015-10-12T19:02:06.111Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.677 34.776 1503.5504 20:04:33.37M 2015-10-12T19:02:06.316Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.677 34.776 1503.5508 20:04:33.58M 2015-10-12T19:02:06.516Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.678 34.776 1503.5511 20:04:33.77M 2015-10-12T19:02:06.721Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.678 34.777 1503.5520 20:04:33.97M 2015-10-12T19:02:06.921Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.680 34.778 1503.5541 20:04:34.19M 2015-10-12T19:02:07.121Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.680 34.779 1503.5544 20:04:34.39M 2015-10-12T19:02:07.331Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.681 34.780 1503.5546 20:04:34.59M 2015-10-12T19:02:07.531Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.682 34.780 1503.5552 20:04:34.79M 2015-10-12T19:02:07.737Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.682 34.781 1503.5554 20:04:35.01M 2015-10-12T19:02:07.936Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.678 34.777 1503.5503 20:04:35.21M 2015-10-12T19:02:08.141Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.677 34.776 1503.5500 20:04:35.40M 2015-10-12T19:02:08.346Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.677 34.776 1503.5505 20:04:35.60M 2015-10-12T19:02:08.546Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.678 34.777 1503.5520 20:04:35.80M 2015-10-12T19:02:08.751Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.678 34.777 1503.5529 20:04:36.02M 2015-10-12T19:02:08.971Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.676 34.774 1503.5500 20:04:36.22M 2015-10-12T19:02:09.161Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.675 34.774 1503.5497 20:04:36.44M 2015-10-12T19:02:09.356Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.675 34.773 1503.5494 20:04:36.62M 2015-10-12T19:02:09.561Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.674 34.773 1503.5491 20:04:36.82M 2015-10-12T19:02:09.766Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.674 34.773 1503.5481 20:04:37.04M 2015-10-12T19:02:09.971Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.689 34.786 1503.5646 20:04:37.24M 2015-10-12T19:02:10.171Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.688 34.786 1503.5631 20:04:37.44M 2015-10-12T19:02:10.376Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.688 34.786 1503.5625 20:04:37.63M 2015-10-12T19:02:10.581Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.688 34.786 1503.5619 20:04:37.83M 2015-10-12T19:02:10.781Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.688 34.785 1503.5621 20:04:38.05M 2015-10-12T19:02:10.981Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.688 34.786 1503.5623 20:04:38.25M 2015-10-12T19:02:11.186Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.688 34.786 1503.5619 20:04:38.45M 2015-10-12T19:02:11.391Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.687 34.786 1503.5604 20:04:38.65M 2015-10-12T19:02:11.596Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.686 34.785 1503.5588 20:04:38.85M 2015-10-12T19:02:11.796Z|I-OCEAN7-304-XXXX| 26.95 13.969 41.686 34.785 1503.5585 20:04:39.07M 2015-10-12T19:02:12.001Z|I-OCEAN7-304-XXXX| 26.95 13.969 41.686 34.785 1503.5583 20:04:39.27M 2015-10-12T19:02:12.201Z|I-OCEAN7-304-XXXX| 26.96 13.969 41.686 34.785 1503.5579 20:04:39.47M 2015-10-12T19:02:12.406Z|I-OCEAN7-304-XXXX| 26.96 13.969 41.691 34.790 1503.5630 20:04:39.66M 2015-10-12T19:02:12.606Z|I-OCEAN7-304-XXXX| 26.96 13.969 41.692 34.791 1503.5632 20:04:39.86M 2015-10-12T19:02:12.811Z|I-OCEAN7-304-XXXX| 26.96 13.969 41.688 34.788 1503.5591 20:04:40.08M 2015-10-12T19:02:13.016Z|I-OCEAN7-304-XXXX| 26.95 13.968 41.687 34.787 1503.5575 20:04:40.28M 2015-10-12T19:02:13.217Z|I-OCEAN7-304-XXXX| 26.95 13.968 41.687 34.786 1503.5565 20:04:40.48M 2015-10-12T19:02:13.437Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.686 34.785 1503.5557 20:04:40.68M 2015-10-12T19:02:13.622Z|I-OCEAN7-304-XXXX| 26.94 13.968 41.685 34.785 1503.5548 20:04:40.89M 2015-10-12T19:02:13.826Z|I-OCEAN7-304-XXXX| 26.94 13.968 41.684 34.784 1503.5535 20:04:41.10M 2015-10-12T19:02:14.031Z|I-OCEAN7-304-XXXX| 26.92 13.968 41.684 34.784 1503.5530 20:04:41.30M 2015-10-12T19:02:14.231Z|I-OCEAN7-304-XXXX| 26.96 13.968 41.683 34.783 1503.5525 20:04:41.50M 2015-10-12T19:02:14.453Z|I-OCEAN7-304-XXXX| 26.93 13.968 41.683 34.783 1503.5527 20:04:41.70M 2015-10-12T19:02:14.642Z|I-OCEAN7-304-XXXX| 26.98 13.969 41.683 34.783 1503.5541 20:04:41.90M 2015-10-12T19:02:14.852Z|I-OCEAN7-304-XXXX| 26.95 13.969 41.683 34.783 1503.5535 20:04:42.11M 2015-10-12T19:02:15.041Z|I-OCEAN7-304-XXXX| 26.95 13.968 41.684 34.784 1503.5538 20:04:42.31M 2015-10-12T19:02:15.246Z|I-OCEAN7-304-XXXX| 26.95 13.968 41.684 34.784 1503.5537 20:04:42.51M 2015-10-12T19:02:15.451Z|I-OCEAN7-304-XXXX| 26.95 13.969 41.684 34.783 1503.5540 20:04:42.71M 2015-10-12T19:02:15.652Z|I-OCEAN7-304-XXXX| 26.95 13.969 41.683 34.783 1503.5536 20:04:42.91M 2015-10-12T19:02:15.857Z|I-OCEAN7-304-XXXX| 26.95 13.969 41.684 34.783 1503.5549 20:04:43.13M 2015-10-12T19:02:16.062Z|I-OCEAN7-304-XXXX| 26.91 13.969 41.684 34.783 1503.5555 20:04:43.33M 2015-10-12T19:02:16.262Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.684 34.783 1503.5558 20:04:43.53M 2015-10-12T19:02:16.492Z|I-OCEAN7-304-XXXX| 26.91 13.969 41.684 34.783 1503.5553 20:04:43.72M 2015-10-12T19:02:16.667Z|I-OCEAN7-304-XXXX| 26.96 13.969 41.684 34.783 1503.5559 20:04:43.92M 2015-10-12T19:02:16.872Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.684 34.783 1503.5558 20:04:44.14M 2015-10-12T19:02:17.077Z|I-OCEAN7-304-XXXX| 26.95 13.969 41.684 34.783 1503.5555 20:04:44.34M 2015-10-12T19:02:17.277Z|I-OCEAN7-304-XXXX| 26.95 13.969 41.684 34.783 1503.5554 20:04:44.54M 2015-10-12T19:02:17.482Z|I-OCEAN7-304-XXXX| 26.95 13.969 41.684 34.783 1503.5557 20:04:44.74M 2015-10-12T19:02:17.682Z|I-OCEAN7-304-XXXX| 26.95 13.969 41.678 34.777 1503.5490 20:04:44.94M 2015-10-12T19:02:17.902Z|I-OCEAN7-304-XXXX| 26.96 13.969 41.678 34.777 1503.5494 20:04:45.16M 2015-10-12T19:02:18.092Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.678 34.777 1503.5499 20:04:45.37M 2015-10-12T19:02:18.292Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.677 34.776 1503.5493 20:04:45.56M 2015-10-12T19:02:18.497Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.676 34.775 1503.5499 20:04:45.75M 2015-10-12T19:02:18.702Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.676 34.775 1503.5502 20:04:45.95M 2015-10-12T19:02:18.902Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.676 34.775 1503.5493 20:04:46.17M 2015-10-12T19:02:19.107Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.676 34.775 1503.5491 20:04:46.37M 2015-10-12T19:02:19.307Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.675 34.774 1503.5485 20:04:46.57M 2015-10-12T19:02:19.517Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.675 34.773 1503.5480 20:04:46.77M 2015-10-12T19:02:19.712Z|I-OCEAN7-304-XXXX| 26.92 13.969 41.681 34.780 1503.5519 20:04:46.97M 2015-10-12T19:02:19.917Z|I-OCEAN7-304-XXXX| 26.92 13.969 41.681 34.781 1503.5519 20:04:47.18M 2015-10-12T19:02:20.122Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.690 34.787 1503.5659 20:04:47.39M 2015-10-12T19:02:20.327Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.686 34.784 1503.5599 20:04:47.58M 2015-10-12T19:02:20.527Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.687 34.785 1503.5610 20:04:47.79M 2015-10-12T19:02:20.732Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.687 34.786 1503.5612 20:04:48.00M 2015-10-12T19:02:20.932Z|I-OCEAN7-304-XXXX| 26.97 13.969 41.688 34.787 1503.5609 20:04:48.20M 2015-10-12T19:02:21.146Z|I-OCEAN7-304-XXXX| 26.97 13.966 41.689 34.791 1503.5549 20:04:48.40M 2015-10-12T19:02:21.337Z|I-OCEAN7-304-XXXX| 26.95 13.968 41.691 34.790 1503.5599 20:04:48.60M 2015-10-12T19:02:21.537Z|I-OCEAN7-304-XXXX| 26.95 13.968 41.687 34.787 1503.5575 20:04:48.80M 2015-10-12T19:02:21.747Z|I-OCEAN7-304-XXXX| 26.95 13.969 41.687 34.786 1503.5577 20:04:49.01M 2015-10-12T19:02:21.947Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.676 34.776 1503.5469 20:04:49.22M 2015-10-12T19:02:22.152Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.679 34.778 1503.5511 20:04:49.41M 2015-10-12T19:02:22.372Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.680 34.779 1503.5532 20:04:49.61M 2015-10-12T19:02:22.557Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.681 34.779 1503.5546 20:04:49.83M 2015-10-12T19:02:22.757Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.681 34.779 1503.5562 20:04:50.03M 2015-10-12T19:02:22.962Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.682 34.780 1503.5571 20:04:50.23M 2015-10-12T19:02:23.167Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.689 34.786 1503.5651 20:04:50.43M 2015-10-12T19:02:23.367Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.686 34.784 1503.5629 20:04:50.63M 2015-10-12T19:02:23.572Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.686 34.784 1503.5620 20:04:50.83M 2015-10-12T19:02:23.777Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.679 34.777 1503.5526 20:04:51.05M 2015-10-12T19:02:23.977Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.678 34.777 1503.5522 20:04:51.25M 2015-10-12T19:02:24.177Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.678 34.777 1503.5519 20:04:51.44M 2015-10-12T19:02:24.382Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.678 34.777 1503.5520 20:04:51.64M 2015-10-12T19:02:24.587Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.678 34.777 1503.5515 20:04:51.84M 2015-10-12T19:02:24.813Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.678 34.777 1503.5516 20:04:52.06M 2015-10-12T19:02:24.992Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.679 34.778 1503.5526 20:04:52.26M 2015-10-12T19:02:25.192Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.682 34.781 1503.5559 20:04:52.46M 2015-10-12T19:02:25.402Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.676 34.775 1503.5488 20:04:52.66M 2015-10-12T19:02:25.602Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.675 34.774 1503.5493 20:04:52.86M 2015-10-12T19:02:25.807Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.675 34.773 1503.5490 20:04:53.08M 2015-10-12T19:02:26.007Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.674 34.772 1503.5474 20:04:53.28M 2015-10-12T19:02:26.212Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.673 34.772 1503.5452 20:04:53.48M 2015-10-12T19:02:26.412Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.676 34.774 1503.5490 20:04:53.68M 2015-10-12T19:02:26.617Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.676 34.775 1503.5500 20:04:53.87M 2015-10-12T19:02:26.837Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.677 34.776 1503.5513 20:04:54.09M 2015-10-12T19:02:27.022Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.678 34.776 1503.5530 20:04:54.31M 2015-10-12T19:02:27.222Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.679 34.777 1503.5538 20:04:54.49M 2015-10-12T19:02:27.427Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.679 34.777 1503.5541 20:04:54.69M 2015-10-12T19:02:27.632Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.680 34.778 1503.5540 20:04:54.89M 2015-10-12T19:02:27.837Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.681 34.779 1503.5552 20:04:55.11M 2015-10-12T19:02:28.037Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.681 34.779 1503.5557 20:04:55.31M 2015-10-12T19:02:28.242Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.680 34.778 1503.5544 20:04:55.50M 2015-10-12T19:02:28.442Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.679 34.777 1503.5532 20:04:55.70M 2015-10-12T19:02:28.647Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.678 34.777 1503.5518 20:04:55.90M 2015-10-12T19:02:28.852Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.678 34.776 1503.5511 20:04:56.12M 2015-10-12T19:02:29.052Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.677 34.776 1503.5507 20:04:56.32M 2015-10-12T19:02:29.257Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.677 34.776 1503.5496 20:04:56.52M 2015-10-12T19:02:29.458Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.676 34.776 1503.5491 20:04:56.72M 2015-10-12T19:02:29.662Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.676 34.775 1503.5483 20:04:56.91M 2015-10-12T19:02:29.867Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.675 34.774 1503.5468 20:04:57.14M 2015-10-12T19:02:30.067Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.674 34.774 1503.5449 20:04:57.34M 2015-10-12T19:02:30.272Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.677 34.776 1503.5487 20:04:57.53M 2015-10-12T19:02:30.477Z|I-OCEAN7-304-XXXX| 26.91 13.970 41.677 34.776 1503.5485 20:04:57.73M 2015-10-12T19:02:30.677Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.681 34.780 1503.5541 20:04:57.93M 2015-10-12T19:02:30.877Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.681 34.780 1503.5536 20:04:58.15M 2015-10-12T19:02:31.082Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.680 34.779 1503.5532 20:04:58.35M 2015-10-12T19:02:31.307Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.680 34.779 1503.5533 20:04:58.55M 2015-10-12T19:02:31.492Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.684 34.783 1503.5585 20:04:58.77M 2015-10-12T19:02:31.692Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.685 34.784 1503.5596 20:04:58.95M 2015-10-12T19:02:31.902Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.685 34.784 1503.5594 20:04:59.17M 2015-10-12T19:02:32.097Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.681 34.780 1503.5551 20:04:59.37M 2015-10-12T19:02:32.302Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.680 34.778 1503.5548 20:04:59.56M 2015-10-12T19:02:32.502Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.679 34.777 1503.5542 20:04:59.76M 2015-10-12T19:02:32.707Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.678 34.776 1503.5530 20:04:59.96M 2015-10-12T19:02:32.912Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.677 34.775 1503.5525 20:05:00.18M 2015-10-12T19:02:33.112Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.677 34.775 1503.5519 20:05:00.38M 2015-10-12T19:02:33.317Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.676 34.773 1503.5505 20:05:00.58M 2015-10-12T19:02:33.522Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.675 34.772 1503.5498 20:05:00.78M 2015-10-12T19:02:33.722Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.680 34.777 1503.5563 20:05:01.00M 2015-10-12T19:02:33.927Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.681 34.777 1503.5580 20:05:01.19M 2015-10-12T19:02:34.132Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.681 34.778 1503.5594 20:05:01.40M 2015-10-12T19:02:34.333Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.683 34.779 1503.5609 20:05:01.59M 2015-10-12T19:02:34.538Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.683 34.779 1503.5608 20:05:01.79M 2015-10-12T19:02:34.737Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.690 34.786 1503.5681 20:05:02.01M 2015-10-12T19:02:34.942Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.690 34.787 1503.5675 20:05:02.21M 2015-10-12T19:02:35.142Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.691 34.788 1503.5682 20:05:02.41M 2015-10-12T19:02:35.347Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.692 34.789 1503.5684 20:05:02.61M 2015-10-12T19:02:35.547Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.692 34.789 1503.5675 20:05:02.81M 2015-10-12T19:02:35.767Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.693 34.790 1503.5669 20:05:03.03M 2015-10-12T19:02:35.958Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.692 34.790 1503.5660 20:05:03.24M 2015-10-12T19:02:36.157Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.693 34.791 1503.5669 20:05:03.42M 2015-10-12T19:02:36.363Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.692 34.791 1503.5659 20:05:03.62M 2015-10-12T19:02:36.567Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.692 34.790 1503.5646 20:05:03.82M 2015-10-12T19:02:36.767Z|I-OCEAN7-304-XXXX| 26.91 13.970 41.691 34.790 1503.5638 20:05:04.04M 2015-10-12T19:02:36.972Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.684 34.783 1503.5554 20:05:04.24M 2015-10-12T19:02:37.177Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.684 34.783 1503.5565 20:05:04.44M 2015-10-12T19:02:37.378Z|I-OCEAN7-304-XXXX| 26.91 13.969 41.685 34.785 1503.5569 20:05:04.64M 2015-10-12T19:02:37.582Z|I-OCEAN7-304-XXXX| 26.91 13.969 41.686 34.785 1503.5573 20:05:04.84M 2015-10-12T19:02:37.782Z|I-OCEAN7-304-XXXX| 26.91 13.969 41.680 34.780 1503.5505 20:05:05.06M 2015-10-12T19:02:37.988Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.679 34.779 1503.5498 20:05:05.26M 2015-10-12T19:02:38.188Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.678 34.777 1503.5481 20:05:05.45M 2015-10-12T19:02:38.393Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.676 34.776 1503.5460 20:05:05.65M 2015-10-12T19:02:38.598Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.674 34.775 1503.5442 20:05:05.85M 2015-10-12T19:02:38.798Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.673 34.771 1503.5474 20:05:06.07M 2015-10-12T19:02:39.003Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.674 34.772 1503.5502 20:05:06.27M 2015-10-12T19:02:39.208Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.675 34.772 1503.5522 20:05:06.47M 2015-10-12T19:02:39.407Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.676 34.774 1503.5536 20:05:06.67M 2015-10-12T19:02:39.613Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.678 34.775 1503.5560 20:05:06.87M 2015-10-12T19:02:39.813Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.681 34.778 1503.5607 20:05:07.09M 2015-10-12T19:02:40.018Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.685 34.780 1503.5657 20:05:07.29M 2015-10-12T19:02:40.238Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.685 34.781 1503.5669 20:05:07.48M 2015-10-12T19:02:40.423Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.683 34.780 1503.5637 20:05:07.70M 2015-10-12T19:02:40.628Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.683 34.779 1503.5615 20:05:07.88M 2015-10-12T19:02:40.828Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.673 34.771 1503.5502 20:05:08.10M 2015-10-12T19:02:41.033Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.672 34.770 1503.5485 20:05:08.30M 2015-10-12T19:02:41.233Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.670 34.769 1503.5455 20:05:08.50M 2015-10-12T19:02:41.438Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.671 34.769 1503.5448 20:05:08.70M 2015-10-12T19:02:41.643Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.671 34.770 1503.5444 20:05:08.90M 2015-10-12T19:02:41.843Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.672 34.770 1503.5450 20:05:09.11M 2015-10-12T19:02:42.048Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.673 34.772 1503.5459 20:05:09.31M 2015-10-12T19:02:42.253Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.674 34.773 1503.5477 20:05:09.51M 2015-10-12T19:02:42.453Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.676 34.775 1503.5496 20:05:09.71M 2015-10-12T19:02:42.653Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.676 34.775 1503.5492 20:05:09.91M 2015-10-12T19:02:42.858Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.676 34.775 1503.5480 20:05:10.13M 2015-10-12T19:02:43.063Z|I-OCEAN7-304-XXXX| 26.95 13.969 41.678 34.777 1503.5494 20:05:10.33M 2015-10-12T19:02:43.268Z|I-OCEAN7-304-XXXX| 26.93 13.969 41.675 34.775 1503.5459 20:05:10.53M 2015-10-12T19:02:43.468Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.675 34.774 1503.5463 20:05:10.73M 2015-10-12T19:02:43.673Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.674 34.774 1503.5454 20:05:10.93M 2015-10-12T19:02:43.873Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.674 34.773 1503.5449 20:05:11.14M 2015-10-12T19:02:44.078Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.674 34.773 1503.5446 20:05:11.34M 2015-10-12T19:02:44.283Z|I-OCEAN7-304-XXXX| 26.91 13.970 41.674 34.774 1503.5448 20:05:11.54M 2015-10-12T19:02:44.478Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.674 34.774 1503.5459 20:05:11.74M 2015-10-12T19:02:44.703Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.675 34.774 1503.5468 20:05:11.94M 2015-10-12T19:02:44.893Z|I-OCEAN7-304-XXXX| 26.96 13.969 41.677 34.776 1503.5480 20:05:12.18M 2015-10-12T19:02:45.093Z|I-OCEAN7-304-XXXX| 26.93 13.969 41.679 34.778 1503.5496 20:05:12.36M 2015-10-12T19:02:45.293Z|I-OCEAN7-304-XXXX| 26.93 13.969 41.680 34.780 1503.5514 20:05:12.56M 2015-10-12T19:02:45.498Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.685 34.784 1503.5562 20:05:12.76M 2015-10-12T19:02:45.703Z|I-OCEAN7-304-XXXX| 26.91 13.969 41.687 34.786 1503.5582 20:05:12.96M 2015-10-12T19:02:45.908Z|I-OCEAN7-304-XXXX| 26.91 13.969 41.687 34.786 1503.5588 20:05:13.18M 2015-10-12T19:02:46.108Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.687 34.786 1503.5592 20:05:13.38M 2015-10-12T19:02:46.313Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.688 34.787 1503.5594 20:05:13.57M 2015-10-12T19:02:46.513Z|I-OCEAN7-304-XXXX| 26.92 13.969 41.688 34.787 1503.5597 20:05:13.77M 2015-10-12T19:02:46.718Z|I-OCEAN7-304-XXXX| 26.92 13.969 41.688 34.787 1503.5598 20:05:13.97M 2015-10-12T19:02:46.918Z|I-OCEAN7-304-XXXX| 26.92 13.969 41.688 34.787 1503.5601 20:05:14.19M 2015-10-12T19:02:47.123Z|I-OCEAN7-304-XXXX| 26.92 13.969 41.688 34.787 1503.5601 20:05:14.39M 2015-10-12T19:02:47.323Z|I-OCEAN7-304-XXXX| 26.92 13.969 41.688 34.786 1503.5597 20:05:14.59M 2015-10-12T19:02:47.528Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.687 34.785 1503.5587 20:05:14.78M 2015-10-12T19:02:47.733Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.686 34.785 1503.5583 20:05:15.01M 2015-10-12T19:02:47.933Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.686 34.785 1503.5593 20:05:15.20M 2015-10-12T19:02:48.138Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.686 34.785 1503.5592 20:05:15.40M 2015-10-12T19:02:48.343Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.681 34.780 1503.5524 20:05:15.60M 2015-10-12T19:02:48.543Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.679 34.778 1503.5515 20:05:15.80M 2015-10-12T19:02:48.748Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.678 34.777 1503.5494 20:05:16.02M 2015-10-12T19:02:48.948Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.676 34.776 1503.5490 20:05:16.22M 2015-10-12T19:02:49.163Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.676 34.775 1503.5491 20:05:16.42M 2015-10-12T19:02:49.353Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.676 34.774 1503.5491 20:05:16.63M 2015-10-12T19:02:49.558Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.676 34.775 1503.5488 20:05:16.82M 2015-10-12T19:02:49.763Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.676 34.775 1503.5480 20:05:17.04M 2015-10-12T19:02:49.968Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.677 34.776 1503.5492 20:05:17.23M 2015-10-12T19:02:50.168Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.680 34.779 1503.5541 20:05:17.44M 2015-10-12T19:02:50.373Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.681 34.780 1503.5554 20:05:17.63M 2015-10-12T19:02:50.573Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.681 34.780 1503.5553 20:05:17.83M 2015-10-12T19:02:50.778Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.681 34.779 1503.5554 20:05:18.05M 2015-10-12T19:02:50.978Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.682 34.780 1503.5564 20:05:18.25M 2015-10-12T19:02:51.183Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.682 34.780 1503.5568 20:05:18.45M 2015-10-12T19:02:51.388Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.677 34.775 1503.5507 20:05:18.65M 2015-10-12T19:02:51.588Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.676 34.775 1503.5499 20:05:18.85M 2015-10-12T19:02:51.793Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.680 34.779 1503.5547 20:05:19.06M 2015-10-12T19:02:51.993Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.682 34.780 1503.5569 20:05:19.27M 2015-10-12T19:02:52.198Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.683 34.781 1503.5585 20:05:19.46M 2015-10-12T19:02:52.403Z|I-OCEAN7-304-XXXX| 27.00 13.971 41.685 34.783 1503.5607 20:05:19.66M 2015-10-12T19:02:52.603Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.688 34.785 1503.5631 20:05:19.86M 2015-10-12T19:02:52.808Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.688 34.785 1503.5637 20:05:20.08M 2015-10-12T19:02:53.008Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.688 34.785 1503.5651 20:05:20.28M 2015-10-12T19:02:53.216Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.688 34.785 1503.5652 20:05:20.48M 2015-10-12T19:02:53.418Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.688 34.786 1503.5646 20:05:20.68M 2015-10-12T19:02:53.638Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.688 34.785 1503.5642 20:05:20.88M 2015-10-12T19:02:53.823Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.688 34.786 1503.5638 20:05:21.11M 2015-10-12T19:02:54.028Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.688 34.785 1503.5626 20:05:21.29M 2015-10-12T19:02:54.228Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.688 34.786 1503.5624 20:05:21.49M 2015-10-12T19:02:54.433Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.688 34.785 1503.5632 20:05:21.69M 2015-10-12T19:02:54.633Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.687 34.785 1503.5629 20:05:21.89M 2015-10-12T19:02:54.838Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.687 34.785 1503.5614 20:05:22.11M 2015-10-12T19:02:55.043Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.686 34.784 1503.5599 20:05:22.31M 2015-10-12T19:02:55.243Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.685 34.783 1503.5586 20:05:22.51M 2015-10-12T19:02:55.448Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.684 34.783 1503.5580 20:05:22.71M 2015-10-12T19:02:55.654Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.684 34.783 1503.5569 20:05:22.91M 2015-10-12T19:02:55.858Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.684 34.782 1503.5577 20:05:23.13M 2015-10-12T19:02:56.058Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.686 34.784 1503.5615 20:05:23.33M 2015-10-12T19:02:56.258Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.688 34.786 1503.5629 20:05:23.52M 2015-10-12T19:02:56.463Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.688 34.785 1503.5625 20:05:23.72M 2015-10-12T19:02:56.668Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.679 34.777 1503.5531 20:05:23.92M 2015-10-12T19:02:56.868Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.681 34.779 1503.5553 20:05:24.14M 2015-10-12T19:02:57.073Z|I-OCEAN7-304-XXXX| 27.00 13.971 41.681 34.779 1503.5560 20:05:24.34M 2015-10-12T19:02:57.273Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.681 34.779 1503.5548 20:05:24.54M 2015-10-12T19:02:57.478Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.680 34.779 1503.5538 20:05:24.74M 2015-10-12T19:02:57.678Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.680 34.778 1503.5541 20:05:24.94M 2015-10-12T19:02:57.883Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.678 34.777 1503.5531 20:05:25.16M 2015-10-12T19:02:58.104Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.678 34.776 1503.5526 20:05:25.35M 2015-10-12T19:02:58.288Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.685 34.782 1503.5602 20:05:25.57M 2015-10-12T19:02:58.493Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.685 34.783 1503.5609 20:05:25.75M 2015-10-12T19:02:58.695Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.686 34.784 1503.5609 20:05:25.95M 2015-10-12T19:02:58.898Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.686 34.784 1503.5598 20:05:26.17M 2015-10-12T19:02:59.098Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.685 34.784 1503.5583 20:05:26.37M 2015-10-12T19:02:59.304Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.685 34.784 1503.5577 20:05:26.57M 2015-10-12T19:02:59.508Z|I-OCEAN7-304-XXXX| 26.95 13.969 41.685 34.784 1503.5566 20:05:26.77M 2015-10-12T19:02:59.713Z|I-OCEAN7-304-XXXX| 26.99 13.969 41.684 34.783 1503.5563 20:05:26.96M 2015-10-12T19:02:59.913Z|I-OCEAN7-304-XXXX| 26.97 13.969 41.683 34.782 1503.5546 20:05:27.19M