2015-10-12T19:01:00.128Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.686 34.784 1503.5608 20:03:27.39M 2015-10-12T19:01:00.328Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.686 34.784 1503.5613 20:03:27.59M 2015-10-12T19:01:00.533Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.685 34.783 1503.5608 20:03:27.79M 2015-10-12T19:01:00.739Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.685 34.783 1503.5604 20:03:28.00M 2015-10-12T19:01:00.938Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.685 34.783 1503.5599 20:03:28.21M 2015-10-12T19:01:01.143Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.673 34.772 1503.5470 20:03:28.41M 2015-10-12T19:01:01.343Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.674 34.773 1503.5476 20:03:28.60M 2015-10-12T19:01:01.548Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.675 34.774 1503.5475 20:03:28.80M 2015-10-12T19:01:01.748Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.675 34.774 1503.5481 20:03:29.02M 2015-10-12T19:01:01.976Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.684 34.783 1503.5588 20:03:29.22M 2015-10-12T19:01:02.153Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.685 34.783 1503.5587 20:03:29.44M 2015-10-12T19:01:02.363Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.685 34.783 1503.5603 20:03:29.61M 2015-10-12T19:01:02.563Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.686 34.784 1503.5607 20:03:29.82M 2015-10-12T19:01:02.769Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.687 34.785 1503.5608 20:03:30.04M 2015-10-12T19:01:02.969Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.687 34.785 1503.5610 20:03:30.23M 2015-10-12T19:01:03.176Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.687 34.785 1503.5614 20:03:30.43M 2015-10-12T19:01:03.375Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.688 34.786 1503.5610 20:03:30.63M 2015-10-12T19:01:03.579Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.688 34.786 1503.5607 20:03:30.83M 2015-10-12T19:01:03.779Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.687 34.786 1503.5604 20:03:31.05M 2015-10-12T19:01:03.989Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.686 34.785 1503.5587 20:03:31.25M 2015-10-12T19:01:04.188Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.685 34.784 1503.5587 20:03:31.45M 2015-10-12T19:01:04.393Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.685 34.784 1503.5586 20:03:31.65M 2015-10-12T19:01:04.593Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.681 34.780 1503.5548 20:03:31.85M 2015-10-12T19:01:04.793Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.681 34.779 1503.5542 20:03:32.06M 2015-10-12T19:01:04.998Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.680 34.779 1503.5535 20:03:32.26M 2015-10-12T19:01:05.204Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.679 34.778 1503.5526 20:03:32.46M 2015-10-12T19:01:05.403Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.679 34.777 1503.5525 20:03:32.66M 2015-10-12T19:01:05.609Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.678 34.776 1503.5514 20:03:32.86M 2015-10-12T19:01:05.853Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.685 34.783 1503.5593 20:03:33.08M 2015-10-12T19:01:06.015Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.685 34.784 1503.5598 20:03:33.28M 2015-10-12T19:01:06.218Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.686 34.784 1503.5614 20:03:33.48M 2015-10-12T19:01:06.439Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.685 34.783 1503.5599 20:03:33.68M 2015-10-12T19:01:06.624Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.684 34.782 1503.5594 20:03:33.89M 2015-10-12T19:01:06.829Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.683 34.781 1503.5585 20:03:34.09M 2015-10-12T19:01:07.028Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.682 34.780 1503.5574 20:03:34.29M 2015-10-12T19:01:07.234Z|I-OCEAN7-304-XXXX| 27.00 13.971 41.681 34.779 1503.5564 20:03:34.49M 2015-10-12T19:01:07.438Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.672 34.771 1503.5463 20:03:34.69M 2015-10-12T19:01:07.639Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.676 34.774 1503.5499 20:03:34.89M 2015-10-12T19:01:07.844Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.677 34.775 1503.5508 20:03:35.11M 2015-10-12T19:01:08.044Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.678 34.777 1503.5526 20:03:35.31M 2015-10-12T19:01:08.249Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.679 34.778 1503.5532 20:03:35.51M 2015-10-12T19:01:08.458Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.680 34.779 1503.5542 20:03:35.71M 2015-10-12T19:01:08.655Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.682 34.780 1503.5563 20:03:35.91M 2015-10-12T19:01:08.859Z|I-OCEAN7-304-XXXX| 27.00 13.971 41.683 34.781 1503.5587 20:03:36.13M 2015-10-12T19:01:09.059Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.685 34.783 1503.5591 20:03:36.32M 2015-10-12T19:01:09.264Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.684 34.783 1503.5586 20:03:36.52M 2015-10-12T19:01:09.469Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.684 34.782 1503.5586 20:03:36.72M 2015-10-12T19:01:09.669Z|I-OCEAN7-304-XXXX| 27.00 13.971 41.684 34.782 1503.5594 20:03:36.92M 2015-10-12T19:01:09.869Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.684 34.781 1503.5593 20:03:37.14M 2015-10-12T19:01:10.079Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.683 34.781 1503.5596 20:03:37.34M 2015-10-12T19:01:10.279Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.685 34.783 1503.5618 20:03:37.54M 2015-10-12T19:01:10.479Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.685 34.782 1503.5610 20:03:37.74M 2015-10-12T19:01:10.684Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.685 34.782 1503.5609 20:03:37.93M 2015-10-12T19:01:10.904Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.685 34.783 1503.5612 20:03:38.16M 2015-10-12T19:01:11.097Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.685 34.783 1503.5613 20:03:38.37M 2015-10-12T19:01:11.295Z|I-OCEAN7-304-XXXX| 27.02 13.971 41.685 34.783 1503.5620 20:03:38.55M 2015-10-12T19:01:11.532Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.686 34.783 1503.5621 20:03:38.75M 2015-10-12T19:01:11.699Z|I-OCEAN7-304-XXXX| 27.00 13.971 41.686 34.784 1503.5629 20:03:38.95M 2015-10-12T19:01:11.904Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.686 34.783 1503.5635 20:03:39.17M 2015-10-12T19:01:12.132Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.685 34.783 1503.5619 20:03:39.37M 2015-10-12T19:01:12.309Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.685 34.782 1503.5612 20:03:39.57M 2015-10-12T19:01:12.509Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.684 34.782 1503.5601 20:03:39.77M 2015-10-12T19:01:12.714Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.684 34.782 1503.5594 20:03:39.97M 2015-10-12T19:01:12.919Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.684 34.782 1503.5594 20:03:40.18M 2015-10-12T19:01:13.124Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.684 34.782 1503.5592 20:03:40.38M 2015-10-12T19:01:13.324Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.683 34.781 1503.5597 20:03:40.58M 2015-10-12T19:01:13.529Z|I-OCEAN7-304-XXXX| 27.00 13.971 41.684 34.782 1503.5599 20:03:40.78M 2015-10-12T19:01:13.729Z|I-OCEAN7-304-XXXX| 27.00 13.971 41.681 34.779 1503.5573 20:03:41.00M 2015-10-12T19:01:13.935Z|I-OCEAN7-304-XXXX| 27.00 13.971 41.681 34.779 1503.5568 20:03:41.20M 2015-10-12T19:01:14.134Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.681 34.779 1503.5558 20:03:41.40M 2015-10-12T19:01:14.339Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.680 34.778 1503.5548 20:03:41.60M 2015-10-12T19:01:14.544Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.680 34.778 1503.5551 20:03:41.80M 2015-10-12T19:01:14.744Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.680 34.779 1503.5543 20:03:42.02M 2015-10-12T19:01:14.949Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.681 34.779 1503.5549 20:03:42.22M 2015-10-12T19:01:15.154Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.676 34.774 1503.5498 20:03:42.41M 2015-10-12T19:01:15.375Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.676 34.774 1503.5497 20:03:42.61M 2015-10-12T19:01:15.554Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.681 34.779 1503.5558 20:03:42.83M 2015-10-12T19:01:15.764Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.682 34.780 1503.5569 20:03:43.03M 2015-10-12T19:01:15.964Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.683 34.781 1503.5575 20:03:43.23M 2015-10-12T19:01:16.164Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.684 34.783 1503.5577 20:03:43.43M 2015-10-12T19:01:16.369Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.686 34.785 1503.5590 20:03:43.63M 2015-10-12T19:01:16.575Z|I-OCEAN7-304-XXXX| 26.99 13.969 41.687 34.786 1503.5603 20:03:43.83M 2015-10-12T19:01:16.779Z|I-OCEAN7-304-XXXX| 26.99 13.969 41.684 34.783 1503.5566 20:03:44.05M 2015-10-12T19:01:16.979Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.685 34.784 1503.5575 20:03:44.25M 2015-10-12T19:01:17.184Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.685 34.784 1503.5580 20:03:44.44M 2015-10-12T19:01:17.384Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.683 34.782 1503.5559 20:03:44.64M 2015-10-12T19:01:17.589Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.684 34.782 1503.5568 20:03:44.84M 2015-10-12T19:01:17.794Z|I-OCEAN7-304-XXXX| 26.91 13.970 41.684 34.782 1503.5569 20:03:45.06M 2015-10-12T19:01:17.994Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.685 34.783 1503.5583 20:03:45.26M 2015-10-12T19:01:18.199Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.686 34.784 1503.5591 20:03:45.46M 2015-10-12T19:01:18.399Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.687 34.785 1503.5609 20:03:45.66M 2015-10-12T19:01:18.604Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.688 34.787 1503.5612 20:03:45.86M 2015-10-12T19:01:18.813Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.689 34.788 1503.5624 20:03:46.07M 2015-10-12T19:01:19.009Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.686 34.785 1503.5591 20:03:46.27M 2015-10-12T19:01:19.209Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.686 34.784 1503.5591 20:03:46.47M 2015-10-12T19:01:19.414Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.686 34.784 1503.5591 20:03:46.67M 2015-10-12T19:01:19.619Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.685 34.783 1503.5577 20:03:46.87M 2015-10-12T19:01:19.839Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.684 34.783 1503.5574 20:03:47.09M 2015-10-12T19:01:20.024Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.683 34.782 1503.5555 20:03:47.30M 2015-10-12T19:01:20.224Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.682 34.780 1503.5548 20:03:47.49M 2015-10-12T19:01:20.429Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.681 34.780 1503.5542 20:03:47.69M 2015-10-12T19:01:20.634Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.681 34.779 1503.5546 20:03:47.89M 2015-10-12T19:01:20.834Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.680 34.778 1503.5547 20:03:48.10M 2015-10-12T19:01:21.039Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.680 34.778 1503.5553 20:03:48.30M 2015-10-12T19:01:21.244Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.680 34.778 1503.5565 20:03:48.50M 2015-10-12T19:01:21.444Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.680 34.778 1503.5564 20:03:48.70M 2015-10-12T19:01:21.649Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.680 34.778 1503.5560 20:03:48.90M 2015-10-12T19:01:21.849Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.680 34.778 1503.5554 20:03:49.12M 2015-10-12T19:01:22.054Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.680 34.778 1503.5559 20:03:49.32M 2015-10-12T19:01:22.259Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.680 34.778 1503.5559 20:03:49.52M 2015-10-12T19:01:22.459Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.681 34.778 1503.5569 20:03:49.72M 2015-10-12T19:01:22.664Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.678 34.776 1503.5551 20:03:49.92M 2015-10-12T19:01:22.864Z|I-OCEAN7-304-XXXX| 26.97 13.969 41.678 34.778 1503.5497 20:03:50.13M 2015-10-12T19:01:23.069Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.678 34.778 1503.5492 20:03:50.33M 2015-10-12T19:01:23.274Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.679 34.778 1503.5508 20:03:50.53M 2015-10-12T19:01:23.474Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.680 34.779 1503.5541 20:03:50.73M 2015-10-12T19:01:23.679Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.681 34.780 1503.5551 20:03:50.93M 2015-10-12T19:01:23.884Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.682 34.781 1503.5563 20:03:51.15M 2015-10-12T19:01:24.084Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.683 34.781 1503.5571 20:03:51.35M 2015-10-12T19:01:24.304Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.684 34.782 1503.5573 20:03:51.54M 2015-10-12T19:01:24.489Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.684 34.783 1503.5580 20:03:51.76M 2015-10-12T19:01:24.694Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.685 34.783 1503.5587 20:03:51.94M 2015-10-12T19:01:24.899Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.685 34.783 1503.5585 20:03:52.16M 2015-10-12T19:01:25.099Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.685 34.783 1503.5593 20:03:52.36M 2015-10-12T19:01:25.304Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.685 34.783 1503.5591 20:03:52.56M 2015-10-12T19:01:25.532Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.691 34.789 1503.5653 20:03:52.76M 2015-10-12T19:01:25.709Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.685 34.784 1503.5590 20:03:52.96M 2015-10-12T19:01:25.909Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.684 34.782 1503.5577 20:03:53.18M 2015-10-12T19:01:26.114Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.681 34.780 1503.5543 20:03:53.38M 2015-10-12T19:01:26.314Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.681 34.780 1503.5549 20:03:53.58M 2015-10-12T19:01:26.519Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.681 34.780 1503.5553 20:03:53.77M 2015-10-12T19:01:26.724Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.682 34.780 1503.5554 20:03:53.97M 2015-10-12T19:01:26.925Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.682 34.780 1503.5557 20:03:54.19M 2015-10-12T19:01:27.129Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.682 34.780 1503.5575 20:03:54.39M 2015-10-12T19:01:27.334Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.683 34.781 1503.5579 20:03:54.59M 2015-10-12T19:01:27.536Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.685 34.783 1503.5598 20:03:54.79M 2015-10-12T19:01:27.739Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.685 34.783 1503.5604 20:03:55.01M 2015-10-12T19:01:27.939Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.685 34.783 1503.5603 20:03:55.21M 2015-10-12T19:01:28.145Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.685 34.783 1503.5599 20:03:55.41M 2015-10-12T19:01:28.350Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.685 34.783 1503.5603 20:03:55.61M 2015-10-12T19:01:28.550Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.675 34.773 1503.5491 20:03:55.81M 2015-10-12T19:01:28.775Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.673 34.772 1503.5466 20:03:56.02M 2015-10-12T19:01:28.955Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.673 34.772 1503.5454 20:03:56.24M 2015-10-12T19:01:29.160Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.672 34.771 1503.5447 20:03:56.42M 2015-10-12T19:01:29.360Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.671 34.771 1503.5435 20:03:56.62M 2015-10-12T19:01:29.564Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.677 34.776 1503.5492 20:03:56.82M 2015-10-12T19:01:29.770Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.678 34.777 1503.5510 20:03:57.04M 2015-10-12T19:01:29.970Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.682 34.781 1503.5551 20:03:57.24M 2015-10-12T19:01:30.177Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.682 34.781 1503.5544 20:03:57.44M 2015-10-12T19:01:30.380Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.682 34.781 1503.5540 20:03:57.64M 2015-10-12T19:01:30.580Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.681 34.780 1503.5535 20:03:57.83M 2015-10-12T19:01:30.785Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.681 34.780 1503.5526 20:03:58.05M 2015-10-12T19:01:30.990Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.679 34.778 1503.5520 20:03:58.25M 2015-10-12T19:01:31.190Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.678 34.777 1503.5514 20:03:58.45M 2015-10-12T19:01:31.395Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.677 34.776 1503.5503 20:03:58.65M 2015-10-12T19:01:31.600Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.676 34.775 1503.5502 20:03:58.85M 2015-10-12T19:01:31.800Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.676 34.774 1503.5502 20:03:59.07M 2015-10-12T19:01:32.000Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.675 34.774 1503.5494 20:03:59.27M 2015-10-12T19:01:32.205Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.676 34.774 1503.5494 20:03:59.47M 2015-10-12T19:01:32.410Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.676 34.775 1503.5502 20:03:59.67M 2015-10-12T19:01:32.610Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.678 34.776 1503.5518 20:03:59.86M 2015-10-12T19:01:32.816Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.679 34.777 1503.5522 20:04:00.08M 2015-10-12T19:01:33.020Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.679 34.778 1503.5525 20:04:00.28M 2015-10-12T19:01:33.240Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.679 34.778 1503.5516 20:04:00.48M 2015-10-12T19:01:33.425Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.679 34.778 1503.5519 20:04:00.70M 2015-10-12T19:01:33.630Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.679 34.778 1503.5510 20:04:00.88M 2015-10-12T19:01:33.830Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.679 34.778 1503.5514 20:04:01.10M 2015-10-12T19:01:34.035Z|I-OCEAN7-304-XXXX| 26.96 13.969 41.679 34.778 1503.5505 20:04:01.30M 2015-10-12T19:01:34.235Z|I-OCEAN7-304-XXXX| 26.98 13.969 41.679 34.779 1503.5508 20:04:01.50M 2015-10-12T19:01:34.440Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.679 34.779 1503.5510 20:04:01.70M 2015-10-12T19:01:34.640Z|I-OCEAN7-304-XXXX| 26.98 13.969 41.679 34.779 1503.5511 20:04:01.90M 2015-10-12T19:01:34.845Z|I-OCEAN7-304-XXXX| 26.98 13.969 41.680 34.779 1503.5518 20:04:02.11M 2015-10-12T19:01:35.045Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.680 34.779 1503.5526 20:04:02.31M 2015-10-12T19:01:35.250Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.680 34.779 1503.5531 20:04:02.51M 2015-10-12T19:01:35.458Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.674 34.773 1503.5472 20:04:02.71M 2015-10-12T19:01:35.660Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.674 34.773 1503.5470 20:04:02.91M 2015-10-12T19:01:35.860Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.674 34.773 1503.5475 20:04:03.13M 2015-10-12T19:01:36.065Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.672 34.771 1503.5466 20:04:03.33M 2015-10-12T19:01:36.265Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.672 34.771 1503.5458 20:04:03.53M 2015-10-12T19:01:36.470Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.672 34.771 1503.5461 20:04:03.73M 2015-10-12T19:01:36.675Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.672 34.770 1503.5461 20:04:03.93M 2015-10-12T19:01:36.875Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.671 34.770 1503.5465 20:04:04.14M 2015-10-12T19:01:37.080Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.671 34.769 1503.5460 20:04:04.34M 2015-10-12T19:01:37.280Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.671 34.769 1503.5461 20:04:04.54M 2015-10-12T19:01:37.485Z|I-OCEAN7-304-XXXX| 26.96 13.972 41.670 34.768 1503.5463 20:04:04.74M 2015-10-12T19:01:37.705Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.671 34.769 1503.5475 20:04:04.94M 2015-10-12T19:01:37.890Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.671 34.769 1503.5479 20:04:05.17M 2015-10-12T19:01:38.090Z|I-OCEAN7-304-XXXX| 27.01 13.972 41.672 34.770 1503.5488 20:04:05.36M 2015-10-12T19:01:38.300Z|I-OCEAN7-304-XXXX| 27.00 13.971 41.673 34.770 1503.5488 20:04:05.55M 2015-10-12T19:01:38.500Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.671 34.770 1503.5453 20:04:05.76M 2015-10-12T19:01:38.700Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.671 34.770 1503.5446 20:04:05.95M 2015-10-12T19:01:38.905Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.671 34.770 1503.5439 20:04:06.17M 2015-10-12T19:01:39.110Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.670 34.770 1503.5432 20:04:06.37M 2015-10-12T19:01:39.310Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.670 34.770 1503.5422 20:04:06.57M 2015-10-12T19:01:39.515Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.671 34.771 1503.5425 20:04:06.77M 2015-10-12T19:01:39.720Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.672 34.772 1503.5427 20:04:06.97M 2015-10-12T19:01:39.933Z|I-OCEAN7-304-XXXX| 26.93 13.969 41.672 34.773 1503.5424 20:04:07.19M 2015-10-12T19:01:40.125Z|I-OCEAN7-304-XXXX| 26.93 13.969 41.674 34.774 1503.5441 20:04:07.39M 2015-10-12T19:01:40.325Z|I-OCEAN7-304-XXXX| 26.96 13.969 41.676 34.776 1503.5452 20:04:07.59M 2015-10-12T19:01:40.530Z|I-OCEAN7-304-XXXX| 26.95 13.968 41.677 34.778 1503.5457 20:04:07.79M 2015-10-12T19:01:40.736Z|I-OCEAN7-304-XXXX| 26.95 13.968 41.680 34.781 1503.5487 20:04:08.01M 2015-10-12T19:01:40.935Z|I-OCEAN7-304-XXXX| 26.95 13.968 41.681 34.781 1503.5487 20:04:08.20M 2015-10-12T19:01:41.140Z|I-OCEAN7-304-XXXX| 26.91 13.968 41.680 34.781 1503.5480 20:04:08.40M 2015-10-12T19:01:41.345Z|I-OCEAN7-304-XXXX| 26.97 13.968 41.680 34.781 1503.5493 20:04:08.60M 2015-10-12T19:01:41.545Z|I-OCEAN7-304-XXXX| 26.98 13.968 41.680 34.780 1503.5490 20:04:08.80M 2015-10-12T19:01:41.745Z|I-OCEAN7-304-XXXX| 26.95 13.968 41.679 34.780 1503.5480 20:04:09.02M 2015-10-12T19:01:41.950Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.678 34.775 1503.5548 20:04:09.22M 2015-10-12T19:01:42.165Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.682 34.779 1503.5597 20:04:09.42M 2015-10-12T19:01:42.355Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.683 34.780 1503.5608 20:04:09.63M 2015-10-12T19:01:42.560Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.683 34.780 1503.5609 20:04:09.81M 2015-10-12T19:01:42.765Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.683 34.780 1503.5615 20:04:10.03M 2015-10-12T19:01:42.965Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.684 34.780 1503.5620 20:04:10.23M 2015-10-12T19:01:43.170Z|I-OCEAN7-304-XXXX| 26.96 13.972 41.684 34.781 1503.5629 20:04:10.43M 2015-10-12T19:01:43.376Z|I-OCEAN7-304-XXXX| 26.96 13.972 41.685 34.781 1503.5636 20:04:10.63M 2015-10-12T19:01:43.575Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.686 34.782 1503.5643 20:04:10.83M 2015-10-12T19:01:43.780Z|I-OCEAN7-304-XXXX| 27.02 13.972 41.686 34.782 1503.5641 20:04:11.05M 2015-10-12T19:01:43.980Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.685 34.782 1503.5627 20:04:11.25M 2015-10-12T19:01:44.185Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.686 34.783 1503.5623 20:04:11.45M 2015-10-12T19:01:44.385Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.682 34.780 1503.5581 20:04:11.65M 2015-10-12T19:01:44.590Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.682 34.780 1503.5577 20:04:11.84M 2015-10-12T19:01:44.790Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.682 34.779 1503.5573 20:04:12.06M 2015-10-12T19:01:45.000Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.681 34.779 1503.5573 20:04:12.26M 2015-10-12T19:01:45.200Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.681 34.779 1503.5577 20:04:12.46M 2015-10-12T19:01:45.400Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.681 34.779 1503.5581 20:04:12.66M 2015-10-12T19:01:45.605Z|I-OCEAN7-304-XXXX| 27.00 13.971 41.682 34.779 1503.5588 20:04:12.86M 2015-10-12T19:01:45.810Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.682 34.779 1503.5594 20:04:13.08M 2015-10-12T19:01:46.010Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.683 34.780 1503.5608 20:04:13.28M 2015-10-12T19:01:46.215Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.684 34.781 1503.5621 20:04:13.48M 2015-10-12T19:01:46.420Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.684 34.781 1503.5626 20:04:13.67M 2015-10-12T19:01:46.640Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.685 34.781 1503.5630 20:04:13.87M 2015-10-12T19:01:46.825Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.685 34.782 1503.5623 20:04:14.11M 2015-10-12T19:01:47.030Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.685 34.782 1503.5625 20:04:14.29M 2015-10-12T19:01:47.230Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.685 34.782 1503.5615 20:04:14.49M 2015-10-12T19:01:47.430Z|I-OCEAN7-304-XXXX| 27.00 13.971 41.685 34.782 1503.5613 20:04:14.69M 2015-10-12T19:01:47.640Z|I-OCEAN7-304-XXXX| 27.00 13.971 41.684 34.782 1503.5593 20:04:14.89M 2015-10-12T19:01:47.840Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.684 34.782 1503.5575 20:04:15.11M 2015-10-12T19:01:48.040Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.684 34.783 1503.5569 20:04:15.31M 2015-10-12T19:01:48.245Z|I-OCEAN7-304-XXXX| 26.99 13.969 41.685 34.784 1503.5575 20:04:15.51M 2015-10-12T19:01:48.445Z|I-OCEAN7-304-XXXX| 26.97 13.969 41.684 34.783 1503.5565 20:04:15.71M 2015-10-12T19:01:48.650Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.683 34.782 1503.5559 20:04:15.90M 2015-10-12T19:01:48.856Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.682 34.781 1503.5553 20:04:16.12M 2015-10-12T19:01:49.055Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.683 34.781 1503.5558 20:04:16.32M 2015-10-12T19:01:49.260Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.683 34.782 1503.5565 20:04:16.52M 2015-10-12T19:01:49.465Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.684 34.782 1503.5573 20:04:16.72M 2015-10-12T19:01:49.665Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.684 34.783 1503.5574 20:04:16.92M 2015-10-12T19:01:49.892Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.685 34.783 1503.5581 20:04:17.14M 2015-10-12T19:01:50.070Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.684 34.782 1503.5590 20:04:17.34M 2015-10-12T19:01:50.276Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.684 34.782 1503.5598 20:04:17.54M 2015-10-12T19:01:50.475Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.688 34.785 1503.5653 20:04:17.74M 2015-10-12T19:01:50.680Z|I-OCEAN7-304-XXXX| 26.90 13.972 41.688 34.785 1503.5652 20:04:17.93M 2015-10-12T19:01:50.885Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.687 34.783 1503.5651 20:04:18.15M 2015-10-12T19:01:51.105Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.687 34.783 1503.5651 20:04:18.35M 2015-10-12T19:01:51.290Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.686 34.782 1503.5653 20:04:18.57M 2015-10-12T19:01:51.496Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.688 34.784 1503.5674 20:04:18.75M 2015-10-12T19:01:51.695Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.685 34.781 1503.5640 20:04:18.95M 2015-10-12T19:01:51.901Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.684 34.781 1503.5629 20:04:19.17M 2015-10-12T19:01:52.106Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.688 34.784 1503.5663 20:04:19.37M 2015-10-12T19:01:52.332Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.688 34.784 1503.5657 20:04:19.57M 2015-10-12T19:01:52.505Z|I-OCEAN7-304-XXXX| 26.96 13.972 41.687 34.784 1503.5651 20:04:19.76M 2015-10-12T19:01:52.711Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.687 34.784 1503.5642 20:04:19.96M 2015-10-12T19:01:52.916Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.687 34.784 1503.5637 20:04:20.18M 2015-10-12T19:01:53.121Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.688 34.785 1503.5636 20:04:20.38M 2015-10-12T19:01:53.321Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.687 34.785 1503.5625 20:04:20.58M 2015-10-12T19:01:53.526Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.679 34.777 1503.5535 20:04:20.78M 2015-10-12T19:01:53.726Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.682 34.780 1503.5566 20:04:21.00M 2015-10-12T19:01:53.931Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.683 34.781 1503.5579 20:04:21.20M 2015-10-12T19:01:54.136Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.684 34.782 1503.5581 20:04:21.40M 2015-10-12T19:01:54.336Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.685 34.784 1503.5590 20:04:21.60M 2015-10-12T19:01:54.541Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.686 34.784 1503.5592 20:04:21.80M 2015-10-12T19:01:54.741Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.686 34.785 1503.5592 20:04:22.01M 2015-10-12T19:01:54.946Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.688 34.786 1503.5610 20:04:22.21M 2015-10-12T19:01:55.151Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.689 34.788 1503.5629 20:04:22.41M 2015-10-12T19:01:55.351Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.690 34.788 1503.5631 20:04:22.61M 2015-10-12T19:01:55.571Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.686 34.785 1503.5591 20:04:22.81M 2015-10-12T19:01:55.756Z|I-OCEAN7-304-XXXX| 26.98 13.969 41.676 34.775 1503.5476 20:04:23.04M 2015-10-12T19:01:55.961Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.677 34.776 1503.5491 20:04:23.23M 2015-10-12T19:01:56.166Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.678 34.777 1503.5504 20:04:23.43M 2015-10-12T19:01:56.366Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.678 34.778 1503.5503 20:04:23.63M 2015-10-12T19:01:56.566Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.679 34.778 1503.5509 20:04:23.83M 2015-10-12T19:01:56.771Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.679 34.778 1503.5516 20:04:24.04M 2015-10-12T19:01:56.976Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.680 34.779 1503.5521 20:04:24.24M 2015-10-12T19:01:57.177Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.677 34.777 1503.5492 20:04:24.44M 2015-10-12T19:01:57.381Z|I-OCEAN7-304-XXXX| 26.96 13.969 41.676 34.776 1503.5479 20:04:24.64M 2015-10-12T19:01:57.586Z|I-OCEAN7-304-XXXX| 26.97 13.969 41.675 34.775 1503.5465 20:04:24.84M 2015-10-12T19:01:57.786Z|I-OCEAN7-304-XXXX| 26.97 13.969 41.674 34.774 1503.5450 20:04:25.06M 2015-10-12T19:01:57.991Z|I-OCEAN7-304-XXXX| 26.97 13.969 41.676 34.776 1503.5471 20:04:25.26M 2015-10-12T19:01:58.191Z|I-OCEAN7-304-XXXX| 26.97 13.969 41.676 34.776 1503.5477 20:04:25.46M 2015-10-12T19:01:58.413Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.677 34.777 1503.5493 20:04:25.65M 2015-10-12T19:01:58.601Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.678 34.777 1503.5519 20:04:25.85M 2015-10-12T19:01:58.801Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.679 34.778 1503.5532 20:04:26.07M 2015-10-12T19:01:59.006Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.681 34.779 1503.5543 20:04:26.27M 2015-10-12T19:01:59.211Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.683 34.781 1503.5568 20:04:26.47M 2015-10-12T19:01:59.411Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.682 34.781 1503.5564 20:04:26.67M 2015-10-12T19:01:59.616Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.682 34.780 1503.5563 20:04:26.87M 2015-10-12T19:01:59.817Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.684 34.782 1503.5586 20:04:27.09M