2015-10-12T19:00:00.026Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.674 34.773 1503.5481 20:02:27.29M 2015-10-12T19:00:00.231Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.674 34.773 1503.5470 20:02:27.49M 2015-10-12T19:00:00.436Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.673 34.772 1503.5466 20:02:27.69M 2015-10-12T19:00:00.641Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.673 34.772 1503.5472 20:02:27.89M 2015-10-12T19:00:00.846Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.674 34.773 1503.5479 20:02:28.11M 2015-10-12T19:00:01.046Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.675 34.774 1503.5479 20:02:28.31M 2015-10-12T19:00:01.252Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.676 34.775 1503.5490 20:02:28.51M 2015-10-12T19:00:01.451Z|I-OCEAN7-304-XXXX| 26.97 13.969 41.678 34.777 1503.5492 20:02:28.71M 2015-10-12T19:00:01.656Z|I-OCEAN7-304-XXXX| 26.96 13.969 41.679 34.779 1503.5505 20:02:28.90M 2015-10-12T19:00:01.861Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.684 34.783 1503.5546 20:02:29.12M 2015-10-12T19:00:02.061Z|I-OCEAN7-304-XXXX| 26.97 13.969 41.684 34.784 1503.5552 20:02:29.32M 2015-10-12T19:00:02.261Z|I-OCEAN7-304-XXXX| 26.97 13.969 41.685 34.785 1503.5553 20:02:29.52M 2015-10-12T19:00:02.461Z|I-OCEAN7-304-XXXX| 26.97 13.969 41.685 34.784 1503.5558 20:02:29.72M 2015-10-12T19:00:02.671Z|I-OCEAN7-304-XXXX| 26.97 13.969 41.685 34.784 1503.5566 20:02:29.91M 2015-10-12T19:00:02.871Z|I-OCEAN7-304-XXXX| 26.97 13.969 41.684 34.784 1503.5564 20:02:30.14M 2015-10-12T19:00:03.076Z|I-OCEAN7-304-XXXX| 27.00 13.969 41.684 34.783 1503.5566 20:02:30.34M 2015-10-12T19:00:03.281Z|I-OCEAN7-304-XXXX| 27.00 13.969 41.684 34.783 1503.5564 20:02:30.54M 2015-10-12T19:00:03.481Z|I-OCEAN7-304-XXXX| 26.97 13.969 41.684 34.783 1503.5563 20:02:30.74M 2015-10-12T19:00:03.686Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.684 34.783 1503.5574 20:02:30.93M 2015-10-12T19:00:03.906Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.684 34.783 1503.5569 20:02:31.15M 2015-10-12T19:00:04.091Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.684 34.783 1503.5576 20:02:31.37M 2015-10-12T19:00:04.296Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.684 34.782 1503.5580 20:02:31.55M 2015-10-12T19:00:04.496Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.683 34.782 1503.5566 20:02:31.75M 2015-10-12T19:00:04.701Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.682 34.781 1503.5555 20:02:31.95M 2015-10-12T19:00:04.901Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.682 34.781 1503.5555 20:02:32.17M 2015-10-12T19:00:05.106Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.682 34.781 1503.5555 20:02:32.37M 2015-10-12T19:00:05.306Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.682 34.781 1503.5548 20:02:32.57M 2015-10-12T19:00:05.511Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.682 34.781 1503.5544 20:02:32.76M 2015-10-12T19:00:05.716Z|I-OCEAN7-304-XXXX| 27.02 13.969 41.681 34.781 1503.5541 20:02:32.96M 2015-10-12T19:00:05.921Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.681 34.781 1503.5546 20:02:33.18M 2015-10-12T19:00:06.121Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.681 34.781 1503.5538 20:02:33.38M 2015-10-12T19:00:06.326Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.681 34.781 1503.5540 20:02:33.58M 2015-10-12T19:00:06.526Z|I-OCEAN7-304-XXXX| 26.98 13.969 41.681 34.781 1503.5532 20:02:33.78M 2015-10-12T19:00:06.731Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.682 34.781 1503.5541 20:02:34.00M 2015-10-12T19:00:06.936Z|I-OCEAN7-304-XXXX| 27.00 13.969 41.683 34.782 1503.5548 20:02:34.20M 2015-10-12T19:00:07.136Z|I-OCEAN7-304-XXXX| 27.00 13.969 41.683 34.782 1503.5547 20:02:34.40M 2015-10-12T19:00:07.336Z|I-OCEAN7-304-XXXX| 27.00 13.969 41.682 34.782 1503.5544 20:02:34.59M 2015-10-12T19:00:07.541Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.682 34.781 1503.5553 20:02:34.79M 2015-10-12T19:00:07.746Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.682 34.781 1503.5558 20:02:35.01M 2015-10-12T19:00:07.946Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.682 34.780 1503.5555 20:02:35.21M 2015-10-12T19:00:08.151Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.681 34.780 1503.5548 20:02:35.41M 2015-10-12T19:00:08.371Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.681 34.780 1503.5548 20:02:35.61M 2015-10-12T19:00:08.561Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.681 34.780 1503.5544 20:02:35.83M 2015-10-12T19:00:08.756Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.681 34.780 1503.5543 20:02:36.03M 2015-10-12T19:00:08.961Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.682 34.781 1503.5547 20:02:36.22M 2015-10-12T19:00:09.171Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.682 34.781 1503.5554 20:02:36.43M 2015-10-12T19:00:09.371Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.682 34.781 1503.5552 20:02:36.63M 2015-10-12T19:00:09.571Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.683 34.782 1503.5555 20:02:36.82M 2015-10-12T19:00:09.776Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.683 34.782 1503.5563 20:02:37.04M 2015-10-12T19:00:09.981Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.683 34.782 1503.5563 20:02:37.24M 2015-10-12T19:00:10.181Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.683 34.782 1503.5573 20:02:37.44M 2015-10-12T19:00:10.381Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.679 34.778 1503.5525 20:02:37.64M 2015-10-12T19:00:10.591Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.678 34.777 1503.5516 20:02:37.84M 2015-10-12T19:00:10.791Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.678 34.777 1503.5508 20:02:38.06M 2015-10-12T19:00:10.996Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.678 34.777 1503.5508 20:02:38.26M 2015-10-12T19:00:11.196Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.677 34.776 1503.5502 20:02:38.46M 2015-10-12T19:00:11.396Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.676 34.775 1503.5500 20:02:38.65M 2015-10-12T19:00:11.601Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.676 34.775 1503.5504 20:02:38.85M 2015-10-12T19:00:11.806Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.676 34.775 1503.5496 20:02:39.07M 2015-10-12T19:00:12.011Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.678 34.776 1503.5509 20:02:39.27M 2015-10-12T19:00:12.211Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.678 34.777 1503.5509 20:02:39.47M 2015-10-12T19:00:12.419Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.678 34.777 1503.5519 20:02:39.67M 2015-10-12T19:00:12.616Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.678 34.777 1503.5520 20:02:39.87M 2015-10-12T19:00:12.836Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.681 34.779 1503.5549 20:02:40.09M 2015-10-12T19:00:13.053Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.681 34.780 1503.5548 20:02:40.30M 2015-10-12T19:00:13.226Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.680 34.779 1503.5538 20:02:40.48M 2015-10-12T19:00:13.431Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.685 34.784 1503.5583 20:02:40.68M 2015-10-12T19:00:13.636Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.685 34.784 1503.5582 20:02:40.88M 2015-10-12T19:00:13.837Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.682 34.782 1503.5542 20:02:41.10M 2015-10-12T19:00:14.042Z|I-OCEAN7-304-XXXX| 26.98 13.969 41.681 34.781 1503.5522 20:02:41.30M 2015-10-12T19:00:14.241Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.680 34.780 1503.5504 20:02:41.50M 2015-10-12T19:00:14.446Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.679 34.778 1503.5491 20:02:41.70M 2015-10-12T19:00:14.651Z|I-OCEAN7-304-XXXX| 26.95 13.969 41.678 34.778 1503.5474 20:02:41.90M 2015-10-12T19:00:14.851Z|I-OCEAN7-304-XXXX| 26.97 13.968 41.677 34.777 1503.5459 20:02:42.12M 2015-10-12T19:00:15.056Z|I-OCEAN7-304-XXXX| 26.98 13.968 41.676 34.777 1503.5453 20:02:42.32M 2015-10-12T19:00:15.256Z|I-OCEAN7-304-XXXX| 27.01 13.968 41.675 34.776 1503.5453 20:02:42.52M 2015-10-12T19:00:15.461Z|I-OCEAN7-304-XXXX| 27.01 13.968 41.676 34.776 1503.5450 20:02:42.71M 2015-10-12T19:00:15.661Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.676 34.774 1503.5524 20:02:42.91M 2015-10-12T19:00:15.866Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.675 34.773 1503.5514 20:02:43.13M 2015-10-12T19:00:16.066Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.675 34.773 1503.5510 20:02:43.33M 2015-10-12T19:00:16.271Z|I-OCEAN7-304-XXXX| 27.01 13.972 41.674 34.772 1503.5508 20:02:43.53M 2015-10-12T19:00:16.492Z|I-OCEAN7-304-XXXX| 27.01 13.972 41.673 34.770 1503.5499 20:02:43.73M 2015-10-12T19:00:16.681Z|I-OCEAN7-304-XXXX| 27.06 13.972 41.667 34.765 1503.5454 20:02:43.93M 2015-10-12T19:00:16.881Z|I-OCEAN7-304-XXXX| 27.02 13.972 41.667 34.765 1503.5449 20:02:44.15M 2015-10-12T19:00:17.086Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.667 34.765 1503.5459 20:02:44.35M 2015-10-12T19:00:17.301Z|I-OCEAN7-304-XXXX| 27.04 13.972 41.668 34.765 1503.5463 20:02:44.55M 2015-10-12T19:00:17.491Z|I-OCEAN7-304-XXXX| 27.03 13.972 41.668 34.766 1503.5459 20:02:44.76M 2015-10-12T19:00:17.697Z|I-OCEAN7-304-XXXX| 27.02 13.972 41.668 34.766 1503.5457 20:02:44.94M 2015-10-12T19:00:17.897Z|I-OCEAN7-304-XXXX| 27.02 13.972 41.668 34.766 1503.5452 20:02:45.16M 2015-10-12T19:00:18.097Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.669 34.767 1503.5450 20:02:45.36M 2015-10-12T19:00:18.301Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.669 34.767 1503.5439 20:02:45.56M 2015-10-12T19:00:18.507Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.668 34.767 1503.5428 20:02:45.76M 2015-10-12T19:00:18.712Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.667 34.767 1503.5410 20:02:45.96M 2015-10-12T19:00:18.912Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.667 34.766 1503.5394 20:02:46.18M 2015-10-12T19:00:19.117Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.666 34.766 1503.5393 20:02:46.38M 2015-10-12T19:00:19.317Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.668 34.767 1503.5415 20:02:46.58M 2015-10-12T19:00:19.526Z|I-OCEAN7-304-XXXX| 27.02 13.971 41.681 34.779 1503.5559 20:02:46.77M 2015-10-12T19:00:19.721Z|I-OCEAN7-304-XXXX| 27.00 13.971 41.679 34.777 1503.5535 20:02:47.98M 2015-10-12T19:00:19.927Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.677 34.776 1503.5519 20:02:47.19M 2015-10-12T19:00:20.132Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.675 34.774 1503.5488 20:02:47.39M 2015-10-12T19:00:20.332Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.675 34.773 1503.5492 20:02:47.59M 2015-10-12T19:00:20.537Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.675 34.773 1503.5496 20:02:47.79M 2015-10-12T19:00:20.737Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.675 34.773 1503.5504 20:02:48.01M 2015-10-12T19:00:20.942Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.676 34.774 1503.5515 20:02:48.21M 2015-10-12T19:00:21.147Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.677 34.774 1503.5530 20:02:48.40M 2015-10-12T19:00:21.373Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.677 34.775 1503.5544 20:02:48.60M 2015-10-12T19:00:21.552Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.678 34.776 1503.5533 20:02:48.80M 2015-10-12T19:00:21.772Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.673 34.772 1503.5469 20:02:49.02M 2015-10-12T19:00:21.957Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.679 34.777 1503.5522 20:02:49.24M 2015-10-12T19:00:22.162Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.679 34.778 1503.5521 20:02:49.42M 2015-10-12T19:00:22.367Z|I-OCEAN7-304-XXXX| 26.97 13.969 41.689 34.788 1503.5625 20:02:49.62M 2015-10-12T19:00:22.567Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.689 34.788 1503.5603 20:02:49.82M 2015-10-12T19:00:22.772Z|I-OCEAN7-304-XXXX| 26.93 13.968 41.688 34.788 1503.5583 20:02:50.04M 2015-10-12T19:00:22.972Z|I-OCEAN7-304-XXXX| 26.95 13.968 41.688 34.788 1503.5577 20:02:50.24M 2015-10-12T19:00:23.177Z|I-OCEAN7-304-XXXX| 26.94 13.968 41.688 34.788 1503.5583 20:02:50.43M 2015-10-12T19:00:23.377Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.689 34.789 1503.5596 20:02:50.63M 2015-10-12T19:00:23.582Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.689 34.789 1503.5601 20:02:50.83M 2015-10-12T19:00:23.787Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.690 34.789 1503.5608 20:02:51.05M 2015-10-12T19:00:23.987Z|I-OCEAN7-304-XXXX| 26.92 13.969 41.689 34.789 1503.5601 20:02:51.25M 2015-10-12T19:00:24.192Z|I-OCEAN7-304-XXXX| 26.97 13.969 41.688 34.787 1503.5597 20:02:51.45M 2015-10-12T19:00:24.397Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.687 34.787 1503.5588 20:02:51.65M 2015-10-12T19:00:24.597Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.687 34.786 1503.5585 20:02:51.85M 2015-10-12T19:00:24.802Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.686 34.785 1503.5582 20:02:52.07M 2015-10-12T19:00:25.007Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.685 34.784 1503.5580 20:02:52.27M 2015-10-12T19:00:25.202Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.685 34.783 1503.5575 20:02:52.47M 2015-10-12T19:00:25.407Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.684 34.783 1503.5573 20:02:52.66M 2015-10-12T19:00:25.612Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.685 34.783 1503.5586 20:02:52.86M 2015-10-12T19:00:25.812Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.686 34.784 1503.5607 20:02:53.08M 2015-10-12T19:00:26.017Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.684 34.782 1503.5583 20:02:53.28M 2015-10-12T19:00:26.237Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.683 34.781 1503.5575 20:02:53.48M 2015-10-12T19:00:26.452Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.683 34.781 1503.5564 20:02:53.70M 2015-10-12T19:00:26.627Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.682 34.781 1503.5564 20:02:53.88M 2015-10-12T19:00:26.832Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.673 34.772 1503.5459 20:02:54.10M 2015-10-12T19:00:27.032Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.672 34.771 1503.5443 20:02:54.30M 2015-10-12T19:00:27.237Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.670 34.770 1503.5430 20:02:54.49M 2015-10-12T19:00:27.442Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.669 34.768 1503.5415 20:02:54.69M 2015-10-12T19:00:27.642Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.668 34.768 1503.5406 20:02:54.89M 2015-10-12T19:00:27.847Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.668 34.768 1503.5397 20:02:55.11M 2015-10-12T19:00:28.047Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.672 34.772 1503.5448 20:02:55.31M 2015-10-12T19:00:28.252Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.672 34.772 1503.5454 20:02:55.51M 2015-10-12T19:00:28.452Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.673 34.772 1503.5458 20:02:55.71M 2015-10-12T19:00:28.657Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.673 34.772 1503.5469 20:02:55.91M 2015-10-12T19:00:28.857Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.674 34.773 1503.5479 20:02:56.13M 2015-10-12T19:00:29.062Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.675 34.773 1503.5488 20:02:56.32M 2015-10-12T19:00:29.262Z|I-OCEAN7-304-XXXX| 27.05 13.971 41.676 34.774 1503.5509 20:02:56.52M 2015-10-12T19:00:29.472Z|I-OCEAN7-304-XXXX| 27.05 13.971 41.678 34.776 1503.5540 20:02:56.72M 2015-10-12T19:00:29.672Z|I-OCEAN7-304-XXXX| 27.02 13.971 41.678 34.776 1503.5551 20:02:56.92M 2015-10-12T19:00:29.877Z|I-OCEAN7-304-XXXX| 27.05 13.972 41.678 34.776 1503.5562 20:02:57.14M 2015-10-12T19:00:30.092Z|I-OCEAN7-304-XXXX| 27.05 13.972 41.678 34.775 1503.5566 20:02:57.34M 2015-10-12T19:00:30.282Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.679 34.776 1503.5569 20:02:57.54M 2015-10-12T19:00:30.487Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.679 34.776 1503.5575 20:02:57.74M 2015-10-12T19:00:30.707Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.678 34.775 1503.5558 20:02:57.94M 2015-10-12T19:00:30.892Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.677 34.774 1503.5549 20:02:58.17M 2015-10-12T19:00:31.092Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.676 34.773 1503.5538 20:02:58.36M 2015-10-12T19:00:31.297Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.674 34.771 1503.5522 20:02:58.55M 2015-10-12T19:00:31.502Z|I-OCEAN7-304-XXXX| 27.03 13.972 41.673 34.771 1503.5521 20:02:58.75M 2015-10-12T19:00:31.732Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.673 34.771 1503.5510 20:02:58.95M 2015-10-12T19:00:31.907Z|I-OCEAN7-304-XXXX| 27.01 13.972 41.673 34.770 1503.5503 20:02:59.17M 2015-10-12T19:00:32.112Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.674 34.772 1503.5516 20:02:59.37M 2015-10-12T19:00:32.312Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.675 34.772 1503.5515 20:02:59.57M 2015-10-12T19:00:32.512Z|I-OCEAN7-304-XXXX| 27.00 13.971 41.676 34.773 1503.5519 20:02:59.77M 2015-10-12T19:00:32.717Z|I-OCEAN7-304-XXXX| 27.00 13.971 41.676 34.774 1503.5510 20:02:59.96M 2015-10-12T19:00:32.922Z|I-OCEAN7-304-XXXX| 27.04 13.971 41.677 34.775 1503.5526 20:03:00.18M 2015-10-12T19:00:33.122Z|I-OCEAN7-304-XXXX| 27.04 13.971 41.677 34.775 1503.5522 20:03:00.39M 2015-10-12T19:00:33.327Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.677 34.775 1503.5518 20:03:00.58M 2015-10-12T19:00:33.527Z|I-OCEAN7-304-XXXX| 27.02 13.971 41.676 34.775 1503.5508 20:03:00.78M 2015-10-12T19:00:33.732Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.676 34.775 1503.5510 20:03:01.00M 2015-10-12T19:00:33.932Z|I-OCEAN7-304-XXXX| 27.02 13.971 41.676 34.774 1503.5507 20:03:01.20M 2015-10-12T19:00:34.138Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.676 34.775 1503.5505 20:03:01.40M 2015-10-12T19:00:34.342Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.677 34.776 1503.5503 20:03:01.60M 2015-10-12T19:00:34.542Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.677 34.776 1503.5515 20:03:01.80M 2015-10-12T19:00:34.752Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.678 34.776 1503.5516 20:03:02.02M 2015-10-12T19:00:34.952Z|I-OCEAN7-304-XXXX| 26.92 13.970 41.686 34.784 1503.5596 20:03:02.22M 2015-10-12T19:00:35.172Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.687 34.785 1503.5610 20:03:02.42M 2015-10-12T19:00:35.357Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.687 34.785 1503.5614 20:03:02.63M 2015-10-12T19:00:35.573Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.682 34.781 1503.5558 20:03:02.81M 2015-10-12T19:00:35.762Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.681 34.780 1503.5544 20:03:03.03M 2015-10-12T19:00:35.967Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.680 34.779 1503.5538 20:03:03.23M 2015-10-12T19:00:36.172Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.679 34.778 1503.5531 20:03:03.43M 2015-10-12T19:00:36.372Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.678 34.777 1503.5518 20:03:03.63M 2015-10-12T19:00:36.572Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.683 34.781 1503.5571 20:03:03.83M 2015-10-12T19:00:36.777Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.683 34.781 1503.5579 20:03:04.05M 2015-10-12T19:00:36.982Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.677 34.776 1503.5516 20:03:04.25M 2015-10-12T19:00:37.187Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.676 34.775 1503.5505 20:03:04.44M 2015-10-12T19:00:37.387Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.676 34.774 1503.5491 20:03:04.65M 2015-10-12T19:00:37.592Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.676 34.774 1503.5496 20:03:04.84M 2015-10-12T19:00:37.792Z|I-OCEAN7-304-XXXX| 27.00 13.971 41.675 34.774 1503.5498 20:03:05.06M 2015-10-12T19:00:37.997Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.675 34.774 1503.5485 20:03:05.26M 2015-10-12T19:00:38.202Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.674 34.773 1503.5474 20:03:05.46M 2015-10-12T19:00:38.402Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.674 34.773 1503.5469 20:03:05.66M 2015-10-12T19:00:38.607Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.683 34.782 1503.5573 20:03:05.86M 2015-10-12T19:00:38.807Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.684 34.783 1503.5579 20:03:06.08M 2015-10-12T19:00:39.012Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.685 34.784 1503.5583 20:03:06.28M 2015-10-12T19:00:39.217Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.684 34.783 1503.5575 20:03:06.48M 2015-10-12T19:00:39.418Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.684 34.783 1503.5576 20:03:06.67M 2015-10-12T19:00:39.638Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.683 34.782 1503.5563 20:03:06.87M 2015-10-12T19:00:39.822Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.683 34.782 1503.5558 20:03:07.11M 2015-10-12T19:00:40.027Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.683 34.782 1503.5553 20:03:07.29M 2015-10-12T19:00:40.227Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.682 34.782 1503.5546 20:03:07.49M 2015-10-12T19:00:40.433Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.682 34.782 1503.5553 20:03:07.69M 2015-10-12T19:00:40.637Z|I-OCEAN7-304-XXXX| 27.02 13.969 41.683 34.782 1503.5546 20:03:07.89M 2015-10-12T19:00:40.842Z|I-OCEAN7-304-XXXX| 26.95 13.969 41.683 34.783 1503.5541 20:03:08.11M 2015-10-12T19:00:41.042Z|I-OCEAN7-304-XXXX| 26.97 13.969 41.683 34.783 1503.5553 20:03:08.31M 2015-10-12T19:00:41.248Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.684 34.782 1503.5566 20:03:08.50M 2015-10-12T19:00:41.447Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.683 34.782 1503.5569 20:03:08.70M 2015-10-12T19:00:41.653Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.683 34.781 1503.5574 20:03:08.90M 2015-10-12T19:00:41.852Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.682 34.781 1503.5562 20:03:09.12M 2015-10-12T19:00:42.058Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.681 34.780 1503.5547 20:03:09.32M 2015-10-12T19:00:42.263Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.680 34.779 1503.5536 20:03:09.52M 2015-10-12T19:00:42.462Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.680 34.780 1503.5527 20:03:09.72M 2015-10-12T19:00:42.668Z|I-OCEAN7-304-XXXX| 27.00 13.969 41.680 34.780 1503.5525 20:03:09.92M 2015-10-12T19:00:42.873Z|I-OCEAN7-304-XXXX| 26.99 13.969 41.680 34.780 1503.5520 20:03:10.14M 2015-10-12T19:00:43.073Z|I-OCEAN7-304-XXXX| 26.96 13.969 41.680 34.780 1503.5519 20:03:10.34M 2015-10-12T19:00:43.278Z|I-OCEAN7-304-XXXX| 26.96 13.969 41.680 34.780 1503.5520 20:03:10.54M 2015-10-12T19:00:43.478Z|I-OCEAN7-304-XXXX| 26.97 13.969 41.680 34.779 1503.5513 20:03:10.73M 2015-10-12T19:00:43.683Z|I-OCEAN7-304-XXXX| 26.93 13.969 41.678 34.778 1503.5494 20:03:10.93M 2015-10-12T19:00:43.883Z|I-OCEAN7-304-XXXX| 26.96 13.969 41.678 34.777 1503.5486 20:03:11.15M 2015-10-12T19:00:44.103Z|I-OCEAN7-304-XXXX| 27.00 13.969 41.676 34.776 1503.5475 20:03:11.35M 2015-10-12T19:00:44.288Z|I-OCEAN7-304-XXXX| 27.00 13.969 41.675 34.775 1503.5461 20:03:11.56M 2015-10-12T19:00:44.532Z|I-OCEAN7-304-XXXX| 27.00 13.969 41.674 34.774 1503.5449 20:03:11.75M 2015-10-12T19:00:44.693Z|I-OCEAN7-304-XXXX| 27.00 13.969 41.674 34.774 1503.5450 20:03:11.94M 2015-10-12T19:00:44.903Z|I-OCEAN7-304-XXXX| 27.00 13.969 41.674 34.774 1503.5452 20:03:12.16M 2015-10-12T19:00:45.103Z|I-OCEAN7-304-XXXX| 26.97 13.969 41.674 34.774 1503.5443 20:03:12.37M 2015-10-12T19:00:45.308Z|I-OCEAN7-304-XXXX| 26.99 13.969 41.666 34.767 1503.5365 20:03:12.57M 2015-10-12T19:00:45.508Z|I-OCEAN7-304-XXXX| 26.98 13.969 41.665 34.766 1503.5355 20:03:12.76M 2015-10-12T19:00:45.713Z|I-OCEAN7-304-XXXX| 26.98 13.969 41.665 34.766 1503.5358 20:03:12.96M 2015-10-12T19:00:45.913Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.666 34.766 1503.5370 20:03:13.18M 2015-10-12T19:00:46.118Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.667 34.767 1503.5386 20:03:13.38M 2015-10-12T19:00:46.323Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.667 34.767 1503.5378 20:03:13.58M 2015-10-12T19:00:46.523Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.667 34.767 1503.5386 20:03:13.78M 2015-10-12T19:00:46.728Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.668 34.767 1503.5394 20:03:13.97M 2015-10-12T19:00:46.932Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.669 34.768 1503.5408 20:03:14.19M 2015-10-12T19:00:47.133Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.670 34.769 1503.5435 20:03:14.39M 2015-10-12T19:00:47.338Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.671 34.770 1503.5449 20:03:14.59M 2015-10-12T19:00:47.543Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.672 34.770 1503.5461 20:03:14.79M 2015-10-12T19:00:47.738Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.672 34.771 1503.5474 20:03:15.01M 2015-10-12T19:00:47.943Z|I-OCEAN7-304-XXXX| 27.02 13.971 41.673 34.772 1503.5474 20:03:15.21M 2015-10-12T19:00:48.148Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.673 34.772 1503.5469 20:03:15.41M 2015-10-12T19:00:48.348Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.673 34.772 1503.5470 20:03:15.61M 2015-10-12T19:00:48.573Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.673 34.772 1503.5472 20:03:15.81M 2015-10-12T19:00:48.758Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.673 34.771 1503.5496 20:03:16.04M 2015-10-12T19:00:48.963Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.673 34.771 1503.5491 20:03:16.22M 2015-10-12T19:00:49.163Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.673 34.771 1503.5482 20:03:16.43M 2015-10-12T19:00:49.368Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.673 34.771 1503.5480 20:03:16.62M 2015-10-12T19:00:49.568Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.672 34.770 1503.5469 20:03:16.82M 2015-10-12T19:00:49.773Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.671 34.769 1503.5468 20:03:17.04M 2015-10-12T19:00:49.978Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.670 34.768 1503.5466 20:03:17.24M 2015-10-12T19:00:50.178Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.669 34.767 1503.5465 20:03:17.44M 2015-10-12T19:00:50.383Z|I-OCEAN7-304-XXXX| 27.01 13.972 41.670 34.768 1503.5461 20:03:17.64M 2015-10-12T19:00:50.583Z|I-OCEAN7-304-XXXX| 27.02 13.971 41.666 34.764 1503.5419 20:03:17.84M 2015-10-12T19:00:50.812Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.668 34.767 1503.5435 20:03:18.06M 2015-10-12T19:00:50.993Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.666 34.765 1503.5410 20:03:18.25M 2015-10-12T19:00:51.193Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.665 34.764 1503.5392 20:03:18.46M 2015-10-12T19:00:51.398Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.664 34.763 1503.5375 20:03:18.65M 2015-10-12T19:00:51.598Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.675 34.773 1503.5488 20:03:18.85M 2015-10-12T19:00:51.803Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.674 34.773 1503.5477 20:03:19.07M 2015-10-12T19:00:52.008Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.673 34.772 1503.5466 20:03:19.27M 2015-10-12T19:00:52.208Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.672 34.771 1503.5463 20:03:19.47M 2015-10-12T19:00:52.413Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.671 34.770 1503.5460 20:03:19.67M 2015-10-12T19:00:52.653Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.672 34.770 1503.5466 20:03:19.87M 2015-10-12T19:00:52.818Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.672 34.770 1503.5469 20:03:20.09M 2015-10-12T19:00:53.038Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.672 34.770 1503.5463 20:03:20.29M 2015-10-12T19:00:53.223Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.671 34.770 1503.5457 20:03:20.50M 2015-10-12T19:00:53.452Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.672 34.770 1503.5466 20:03:20.68M 2015-10-12T19:00:53.628Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.673 34.771 1503.5477 20:03:20.88M 2015-10-12T19:00:53.833Z|I-OCEAN7-304-XXXX| 27.00 13.971 41.674 34.772 1503.5502 20:03:21.10M 2015-10-12T19:00:54.053Z|I-OCEAN7-304-XXXX| 26.96 13.972 41.674 34.772 1503.5500 20:03:21.30M 2015-10-12T19:00:54.238Z|I-OCEAN7-304-XXXX| 26.96 13.972 41.675 34.772 1503.5504 20:03:21.50M 2015-10-12T19:00:54.438Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.675 34.772 1503.5508 20:03:21.70M 2015-10-12T19:00:54.648Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.675 34.773 1503.5511 20:03:21.89M 2015-10-12T19:00:54.848Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.675 34.773 1503.5507 20:03:22.12M 2015-10-12T19:00:55.053Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.675 34.773 1503.5510 20:03:22.31M 2015-10-12T19:00:55.256Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.682 34.779 1503.5582 20:03:22.52M 2015-10-12T19:00:55.458Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.682 34.779 1503.5582 20:03:22.71M 2015-10-12T19:00:55.663Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.683 34.780 1503.5586 20:03:22.91M 2015-10-12T19:00:55.863Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.683 34.780 1503.5587 20:03:23.13M 2015-10-12T19:00:56.068Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.683 34.780 1503.5593 20:03:23.33M 2015-10-12T19:00:56.268Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.683 34.780 1503.5596 20:03:23.53M 2015-10-12T19:00:56.473Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.683 34.781 1503.5598 20:03:23.73M 2015-10-12T19:00:56.678Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.684 34.781 1503.5605 20:03:23.93M 2015-10-12T19:00:56.878Z|I-OCEAN7-304-XXXX| 27.00 13.971 41.684 34.781 1503.5610 20:03:24.15M 2015-10-12T19:00:57.078Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.683 34.781 1503.5594 20:03:24.34M 2015-10-12T19:00:57.288Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.683 34.781 1503.5588 20:03:24.54M 2015-10-12T19:00:57.503Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.682 34.780 1503.5579 20:03:24.74M 2015-10-12T19:00:57.693Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.682 34.780 1503.5563 20:03:24.96M 2015-10-12T19:00:57.896Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.681 34.779 1503.5557 20:03:25.16M 2015-10-12T19:00:58.095Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.681 34.779 1503.5543 20:03:25.36M 2015-10-12T19:00:58.303Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.681 34.779 1503.5553 20:03:25.56M 2015-10-12T19:00:58.503Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.681 34.779 1503.5558 20:03:25.76M 2015-10-12T19:00:58.732Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.681 34.779 1503.5562 20:03:25.95M 2015-10-12T19:00:58.908Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.681 34.780 1503.5560 20:03:26.17M 2015-10-12T19:00:59.113Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.682 34.780 1503.5554 20:03:26.37M 2015-10-12T19:00:59.318Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.681 34.780 1503.5546 20:03:26.57M 2015-10-12T19:00:59.518Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.687 34.785 1503.5601 20:03:26.77M 2015-10-12T19:00:59.723Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.687 34.785 1503.5602 20:03:26.97M 2015-10-12T19:00:59.923Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.686 34.785 1503.5607 20:03:27.19M