2015-10-12T18:59:00.138Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.687 34.785 1503.5621 20:01:27.39M 2015-10-12T18:59:00.338Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.678 34.777 1503.5530 20:01:27.59M 2015-10-12T18:59:00.543Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.677 34.775 1503.5519 20:01:27.79M 2015-10-12T18:59:00.743Z|I-OCEAN7-304-XXXX| 27.00 13.971 41.675 34.774 1503.5499 20:01:28.01M 2015-10-12T18:59:00.948Z|I-OCEAN7-304-XXXX| 27.00 13.971 41.674 34.773 1503.5486 20:01:28.21M 2015-10-12T18:59:01.153Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.675 34.773 1503.5490 20:01:28.41M 2015-10-12T18:59:01.376Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.675 34.774 1503.5488 20:01:28.61M 2015-10-12T18:59:01.558Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.675 34.774 1503.5493 20:01:28.82M 2015-10-12T18:59:01.773Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.676 34.775 1503.5482 20:01:29.03M 2015-10-12T18:59:01.963Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.677 34.776 1503.5487 20:01:29.23M 2015-10-12T18:59:02.168Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.678 34.778 1503.5493 20:01:29.42M 2015-10-12T18:59:02.368Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.679 34.779 1503.5520 20:01:29.62M 2015-10-12T18:59:02.573Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.680 34.780 1503.5532 20:01:29.82M 2015-10-12T18:59:02.778Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.681 34.781 1503.5533 20:01:30.04M 2015-10-12T18:59:02.978Z|I-OCEAN7-304-XXXX| 26.98 13.969 41.681 34.780 1503.5526 20:01:30.24M 2015-10-12T18:59:03.183Z|I-OCEAN7-304-XXXX| 26.98 13.969 41.681 34.780 1503.5521 20:01:30.44M 2015-10-12T18:59:03.388Z|I-OCEAN7-304-XXXX| 26.96 13.969 41.680 34.780 1503.5515 20:01:30.64M 2015-10-12T18:59:03.588Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.680 34.780 1503.5520 20:01:30.84M 2015-10-12T18:59:03.793Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.681 34.780 1503.5526 20:01:31.06M 2015-10-12T18:59:03.998Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.681 34.781 1503.5533 20:01:31.25M 2015-10-12T18:59:04.203Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.680 34.780 1503.5526 20:01:31.46M 2015-10-12T18:59:04.403Z|I-OCEAN7-304-XXXX| 26.98 13.969 41.685 34.784 1503.5573 20:01:31.66M 2015-10-12T18:59:04.603Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.685 34.784 1503.5587 20:01:31.85M 2015-10-12T18:59:04.808Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.680 34.779 1503.5536 20:01:32.07M 2015-10-12T18:59:05.014Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.678 34.777 1503.5533 20:01:32.27M 2015-10-12T18:59:05.213Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.678 34.776 1503.5531 20:01:32.47M 2015-10-12T18:59:05.415Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.677 34.776 1503.5519 20:01:32.67M 2015-10-12T18:59:05.618Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.676 34.775 1503.5508 20:01:32.87M 2015-10-12T18:59:05.838Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.684 34.782 1503.5590 20:01:33.09M 2015-10-12T18:59:06.028Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.685 34.784 1503.5593 20:01:33.30M 2015-10-12T18:59:06.228Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.685 34.784 1503.5586 20:01:33.49M 2015-10-12T18:59:06.433Z|I-OCEAN7-304-XXXX| 27.02 13.969 41.684 34.783 1503.5568 20:01:33.68M 2015-10-12T18:59:06.633Z|I-OCEAN7-304-XXXX| 27.02 13.969 41.682 34.782 1503.5549 20:01:33.88M 2015-10-12T18:59:06.838Z|I-OCEAN7-304-XXXX| 27.02 13.969 41.679 34.779 1503.5513 20:01:34.10M 2015-10-12T18:59:07.043Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.687 34.786 1503.5599 20:01:34.30M 2015-10-12T18:59:07.243Z|I-OCEAN7-304-XXXX| 26.98 13.969 41.688 34.787 1503.5608 20:01:34.50M 2015-10-12T18:59:07.448Z|I-OCEAN7-304-XXXX| 26.99 13.969 41.689 34.788 1503.5614 20:01:34.70M 2015-10-12T18:59:07.649Z|I-OCEAN7-304-XXXX| 26.97 13.969 41.687 34.787 1503.5592 20:01:34.90M 2015-10-12T18:59:07.856Z|I-OCEAN7-304-XXXX| 26.97 13.969 41.686 34.786 1503.5573 20:01:35.11M 2015-10-12T18:59:08.059Z|I-OCEAN7-304-XXXX| 26.98 13.969 41.684 34.784 1503.5549 20:01:35.32M 2015-10-12T18:59:08.258Z|I-OCEAN7-304-XXXX| 26.99 13.968 41.684 34.784 1503.5544 20:01:35.51M 2015-10-12T18:59:08.492Z|I-OCEAN7-304-XXXX| 26.99 13.968 41.684 34.784 1503.5543 20:01:35.71M 2015-10-12T18:59:08.664Z|I-OCEAN7-304-XXXX| 27.02 13.969 41.684 34.784 1503.5560 20:01:35.91M 2015-10-12T18:59:08.869Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.685 34.784 1503.5573 20:01:36.13M 2015-10-12T18:59:09.074Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.684 34.783 1503.5576 20:01:36.33M 2015-10-12T18:59:09.274Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.684 34.783 1503.5588 20:01:36.53M 2015-10-12T18:59:09.478Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.685 34.784 1503.5607 20:01:36.73M 2015-10-12T18:59:09.693Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.686 34.784 1503.5613 20:01:36.93M 2015-10-12T18:59:09.883Z|I-OCEAN7-304-XXXX| 27.02 13.971 41.687 34.785 1503.5626 20:01:37.14M 2015-10-12T18:59:10.088Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.678 34.776 1503.5514 20:01:37.35M 2015-10-12T18:59:10.309Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.686 34.784 1503.5599 20:01:37.54M 2015-10-12T18:59:10.532Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.684 34.782 1503.5577 20:01:37.76M 2015-10-12T18:59:10.699Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.685 34.783 1503.5609 20:01:37.94M 2015-10-12T18:59:10.899Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.687 34.785 1503.5618 20:01:38.16M 2015-10-12T18:59:11.104Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.688 34.786 1503.5630 20:01:38.36M 2015-10-12T18:59:11.304Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.689 34.787 1503.5641 20:01:38.56M 2015-10-12T18:59:11.509Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.690 34.788 1503.5643 20:01:38.76M 2015-10-12T18:59:11.709Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.691 34.789 1503.5654 20:01:38.96M 2015-10-12T18:59:11.914Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.692 34.790 1503.5659 20:01:39.18M 2015-10-12T18:59:12.119Z|I-OCEAN7-304-XXXX| 27.00 13.969 41.693 34.791 1503.5663 20:01:39.37M 2015-10-12T18:59:12.319Z|I-OCEAN7-304-XXXX| 26.98 13.969 41.693 34.791 1503.5656 20:01:39.57M 2015-10-12T18:59:12.524Z|I-OCEAN7-304-XXXX| 27.00 13.969 41.684 34.783 1503.5555 20:01:39.77M 2015-10-12T18:59:12.729Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.682 34.782 1503.5538 20:01:39.97M 2015-10-12T18:59:12.929Z|I-OCEAN7-304-XXXX| 26.99 13.969 41.681 34.781 1503.5519 20:01:40.19M 2015-10-12T18:59:13.129Z|I-OCEAN7-304-XXXX| 27.02 13.969 41.680 34.780 1503.5511 20:01:40.39M 2015-10-12T18:59:13.335Z|I-OCEAN7-304-XXXX| 27.02 13.969 41.679 34.779 1503.5509 20:01:40.59M 2015-10-12T18:59:13.539Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.678 34.778 1503.5507 20:01:40.79M 2015-10-12T18:59:13.739Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.678 34.777 1503.5499 20:01:41.01M 2015-10-12T18:59:13.944Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.677 34.777 1503.5492 20:01:41.20M 2015-10-12T18:59:14.149Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.677 34.776 1503.5494 20:01:41.41M 2015-10-12T18:59:14.354Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.678 34.777 1503.5505 20:01:41.60M 2015-10-12T18:59:14.549Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.674 34.773 1503.5471 20:01:41.80M 2015-10-12T18:59:14.774Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.673 34.773 1503.5469 20:01:42.02M 2015-10-12T18:59:14.959Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.673 34.772 1503.5457 20:01:42.24M 2015-10-12T18:59:15.164Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.672 34.771 1503.5447 20:01:42.42M 2015-10-12T18:59:15.364Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.671 34.770 1503.5437 20:01:42.62M 2015-10-12T18:59:15.569Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.674 34.773 1503.5480 20:01:42.82M 2015-10-12T18:59:15.769Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.675 34.773 1503.5492 20:01:43.04M 2015-10-12T18:59:15.975Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.676 34.774 1503.5507 20:01:43.23M 2015-10-12T18:59:16.174Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.676 34.774 1503.5519 20:01:43.44M 2015-10-12T18:59:16.379Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.681 34.778 1503.5575 20:01:43.63M 2015-10-12T18:59:16.584Z|I-OCEAN7-304-XXXX| 27.02 13.971 41.676 34.774 1503.5531 20:01:43.83M 2015-10-12T18:59:16.789Z|I-OCEAN7-304-XXXX| 27.01 13.972 41.676 34.774 1503.5527 20:01:44.05M 2015-10-12T18:59:16.989Z|I-OCEAN7-304-XXXX| 27.03 13.972 41.676 34.773 1503.5531 20:01:44.25M 2015-10-12T18:59:17.194Z|I-OCEAN7-304-XXXX| 27.03 13.972 41.675 34.773 1503.5524 20:01:44.45M 2015-10-12T18:59:17.394Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.675 34.773 1503.5508 20:01:44.65M 2015-10-12T18:59:17.599Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.674 34.772 1503.5498 20:01:44.85M 2015-10-12T18:59:17.804Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.673 34.771 1503.5492 20:01:45.07M 2015-10-12T18:59:18.004Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.672 34.770 1503.5482 20:01:45.27M 2015-10-12T18:59:18.204Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.679 34.777 1503.5551 20:01:45.46M 2015-10-12T18:59:18.418Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.680 34.778 1503.5552 20:01:45.66M 2015-10-12T18:59:18.615Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.681 34.779 1503.5555 20:01:45.86M 2015-10-12T18:59:18.814Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.681 34.779 1503.5552 20:01:46.08M 2015-10-12T18:59:19.019Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.681 34.779 1503.5549 20:01:46.28M 2015-10-12T18:59:19.239Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.681 34.780 1503.5549 20:01:46.48M 2015-10-12T18:59:19.424Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.681 34.780 1503.5544 20:01:46.69M 2015-10-12T18:59:19.629Z|I-OCEAN7-304-XXXX| 26.97 13.969 41.691 34.790 1503.5642 20:01:46.88M 2015-10-12T18:59:19.829Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.693 34.791 1503.5667 20:01:47.10M 2015-10-12T18:59:20.034Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.693 34.791 1503.5665 20:01:47.29M 2015-10-12T18:59:20.239Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.687 34.786 1503.5599 20:01:47.49M 2015-10-12T18:59:20.439Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.677 34.776 1503.5492 20:01:47.69M 2015-10-12T18:59:20.644Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.676 34.775 1503.5488 20:01:47.89M 2015-10-12T18:59:20.849Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.676 34.774 1503.5490 20:01:48.11M 2015-10-12T18:59:21.049Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.682 34.780 1503.5568 20:01:48.31M 2015-10-12T18:59:21.255Z|I-OCEAN7-304-XXXX| 27.00 13.971 41.684 34.781 1503.5598 20:01:48.51M 2015-10-12T18:59:21.454Z|I-OCEAN7-304-XXXX| 27.06 13.971 41.685 34.783 1503.5632 20:01:48.71M 2015-10-12T18:59:21.659Z|I-OCEAN7-304-XXXX| 27.02 13.971 41.687 34.784 1503.5641 20:01:48.91M 2015-10-12T18:59:21.859Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.688 34.785 1503.5649 20:01:49.13M 2015-10-12T18:59:22.064Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.689 34.786 1503.5665 20:01:49.32M 2015-10-12T18:59:22.269Z|I-OCEAN7-304-XXXX| 27.05 13.971 41.690 34.787 1503.5685 20:01:49.52M 2015-10-12T18:59:22.469Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.684 34.781 1503.5614 20:01:49.72M 2015-10-12T18:59:22.674Z|I-OCEAN7-304-XXXX| 27.03 13.972 41.684 34.781 1503.5616 20:01:49.92M 2015-10-12T18:59:22.879Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.684 34.781 1503.5616 20:01:50.14M 2015-10-12T18:59:23.079Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.684 34.781 1503.5612 20:01:50.34M 2015-10-12T18:59:23.284Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.688 34.786 1503.5658 20:01:50.54M 2015-10-12T18:59:23.484Z|I-OCEAN7-304-XXXX| 27.04 13.971 41.689 34.786 1503.5660 20:01:50.74M 2015-10-12T18:59:23.709Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.689 34.786 1503.5653 20:01:50.93M 2015-10-12T18:59:23.895Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.689 34.787 1503.5656 20:01:51.17M 2015-10-12T18:59:24.094Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.686 34.784 1503.5614 20:01:51.35M 2015-10-12T18:59:24.296Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.688 34.786 1503.5637 20:01:51.55M 2015-10-12T18:59:24.499Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.689 34.787 1503.5642 20:01:51.75M 2015-10-12T18:59:24.704Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.689 34.787 1503.5649 20:01:51.95M 2015-10-12T18:59:24.904Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.689 34.786 1503.5656 20:01:52.17M 2015-10-12T18:59:25.109Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.688 34.786 1503.5645 20:01:52.37M 2015-10-12T18:59:25.314Z|I-OCEAN7-304-XXXX| 27.00 13.971 41.688 34.785 1503.5632 20:01:52.57M 2015-10-12T18:59:25.519Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.685 34.783 1503.5598 20:01:52.77M 2015-10-12T18:59:25.719Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.681 34.779 1503.5549 20:01:52.97M 2015-10-12T18:59:25.924Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.685 34.783 1503.5604 20:01:53.18M 2015-10-12T18:59:26.129Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.686 34.784 1503.5620 20:01:53.38M 2015-10-12T18:59:26.329Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.687 34.785 1503.5627 20:01:53.58M 2015-10-12T18:59:26.535Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.688 34.786 1503.5636 20:01:53.78M 2015-10-12T18:59:26.734Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.689 34.786 1503.5651 20:01:54.00M 2015-10-12T18:59:26.939Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.689 34.786 1503.5660 20:01:54.20M 2015-10-12T18:59:27.144Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.689 34.787 1503.5658 20:01:54.40M 2015-10-12T18:59:27.344Z|I-OCEAN7-304-XXXX| 27.02 13.971 41.690 34.787 1503.5664 20:01:54.60M 2015-10-12T18:59:27.544Z|I-OCEAN7-304-XXXX| 27.02 13.971 41.688 34.786 1503.5651 20:01:54.80M 2015-10-12T18:59:27.749Z|I-OCEAN7-304-XXXX| 27.02 13.971 41.687 34.784 1503.5634 20:01:55.01M 2015-10-12T18:59:27.954Z|I-OCEAN7-304-XXXX| 27.02 13.971 41.686 34.783 1503.5620 20:01:55.21M 2015-10-12T18:59:28.174Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.685 34.782 1503.5601 20:01:55.41M 2015-10-12T18:59:28.359Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.684 34.782 1503.5592 20:01:55.63M 2015-10-12T18:59:28.559Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.683 34.779 1503.5623 20:01:55.81M 2015-10-12T18:59:28.765Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.682 34.779 1503.5621 20:01:56.03M 2015-10-12T18:59:28.969Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.681 34.778 1503.5614 20:01:56.23M 2015-10-12T18:59:29.169Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.686 34.782 1503.5662 20:01:56.43M 2015-10-12T18:59:29.375Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.688 34.783 1503.5680 20:01:56.63M 2015-10-12T18:59:29.576Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.688 34.784 1503.5682 20:01:56.83M 2015-10-12T18:59:29.779Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.693 34.789 1503.5740 20:01:57.04M 2015-10-12T18:59:29.984Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.693 34.788 1503.5737 20:01:57.24M 2015-10-12T18:59:30.184Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.692 34.788 1503.5729 20:01:57.44M 2015-10-12T18:59:30.389Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.692 34.788 1503.5714 20:01:57.64M 2015-10-12T18:59:30.594Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.691 34.787 1503.5703 20:01:57.84M 2015-10-12T18:59:30.794Z|I-OCEAN7-304-XXXX| 27.01 13.972 41.690 34.786 1503.5699 20:01:58.06M 2015-10-12T18:59:30.999Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.690 34.786 1503.5682 20:01:58.26M 2015-10-12T18:59:31.199Z|I-OCEAN7-304-XXXX| 26.96 13.972 41.689 34.786 1503.5670 20:01:58.46M 2015-10-12T18:59:31.404Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.688 34.785 1503.5659 20:01:58.66M 2015-10-12T18:59:31.604Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.687 34.784 1503.5647 20:01:58.86M 2015-10-12T18:59:31.809Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.687 34.784 1503.5638 20:01:59.07M 2015-10-12T18:59:32.014Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.686 34.783 1503.5627 20:01:59.27M 2015-10-12T18:59:32.216Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.684 34.782 1503.5610 20:01:59.47M 2015-10-12T18:59:32.420Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.683 34.781 1503.5590 20:01:59.67M 2015-10-12T18:59:32.640Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.681 34.779 1503.5570 20:01:59.87M 2015-10-12T18:59:32.824Z|I-OCEAN7-304-XXXX| 27.04 13.971 41.680 34.778 1503.5559 20:02:00.11M 2015-10-12T18:59:33.029Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.679 34.777 1503.5542 20:02:00.29M 2015-10-12T18:59:33.229Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.677 34.776 1503.5519 20:02:00.49M 2015-10-12T18:59:33.435Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.676 34.775 1503.5503 20:02:00.69M 2015-10-12T18:59:33.640Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.675 34.774 1503.5488 20:02:00.89M 2015-10-12T18:59:33.840Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.674 34.774 1503.5466 20:02:01.10M 2015-10-12T18:59:34.040Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.674 34.773 1503.5468 20:02:01.30M 2015-10-12T18:59:34.245Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.673 34.773 1503.5464 20:02:01.50M 2015-10-12T18:59:34.450Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.673 34.773 1503.5454 20:02:01.70M 2015-10-12T18:59:34.650Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.672 34.772 1503.5453 20:02:01.90M 2015-10-12T18:59:34.856Z|I-OCEAN7-304-XXXX| 26.98 13.969 41.672 34.772 1503.5431 20:02:02.12M 2015-10-12T18:59:35.061Z|I-OCEAN7-304-XXXX| 26.99 13.969 41.672 34.772 1503.5427 20:02:02.32M 2015-10-12T18:59:35.281Z|I-OCEAN7-304-XXXX| 26.99 13.969 41.671 34.771 1503.5426 20:02:02.52M 2015-10-12T18:59:35.465Z|I-OCEAN7-304-XXXX| 27.00 13.969 41.672 34.771 1503.5432 20:02:02.72M 2015-10-12T18:59:35.665Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.672 34.772 1503.5446 20:02:02.92M 2015-10-12T18:59:35.870Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.681 34.780 1503.5546 20:02:03.13M 2015-10-12T18:59:36.075Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.682 34.780 1503.5558 20:02:03.33M 2015-10-12T18:59:36.275Z|I-OCEAN7-304-XXXX| 27.02 13.971 41.682 34.780 1503.5573 20:02:03.53M 2015-10-12T18:59:36.480Z|I-OCEAN7-304-XXXX| 27.02 13.971 41.678 34.777 1503.5540 20:02:03.73M 2015-10-12T18:59:36.680Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.678 34.776 1503.5536 20:02:03.93M 2015-10-12T18:59:36.885Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.678 34.775 1503.5542 20:02:04.15M 2015-10-12T18:59:37.105Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.677 34.775 1503.5535 20:02:04.35M 2015-10-12T18:59:37.295Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.676 34.774 1503.5520 20:02:04.56M 2015-10-12T18:59:37.497Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.676 34.773 1503.5519 20:02:04.75M 2015-10-12T18:59:37.696Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.675 34.773 1503.5516 20:02:04.94M 2015-10-12T18:59:37.900Z|I-OCEAN7-304-XXXX| 27.00 13.971 41.674 34.772 1503.5505 20:02:05.16M 2015-10-12T18:59:38.105Z|I-OCEAN7-304-XXXX| 27.00 13.971 41.674 34.772 1503.5502 20:02:05.36M 2015-10-12T18:59:38.333Z|I-OCEAN7-304-XXXX| 27.00 13.971 41.674 34.772 1503.5497 20:02:05.56M 2015-10-12T18:59:38.510Z|I-OCEAN7-304-XXXX| 27.00 13.971 41.674 34.772 1503.5494 20:02:05.76M 2015-10-12T18:59:38.715Z|I-OCEAN7-304-XXXX| 27.00 13.971 41.673 34.771 1503.5491 20:02:05.96M 2015-10-12T18:59:38.915Z|I-OCEAN7-304-XXXX| 27.00 13.971 41.672 34.771 1503.5485 20:02:06.18M 2015-10-12T18:59:39.120Z|I-OCEAN7-304-XXXX| 27.00 13.971 41.672 34.770 1503.5480 20:02:06.38M 2015-10-12T18:59:39.325Z|I-OCEAN7-304-XXXX| 27.00 13.971 41.672 34.770 1503.5471 20:02:06.58M 2015-10-12T18:59:39.525Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.672 34.771 1503.5474 20:02:06.78M 2015-10-12T18:59:39.730Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.682 34.780 1503.5573 20:02:07.00M 2015-10-12T18:59:39.930Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.684 34.782 1503.5594 20:02:07.19M 2015-10-12T18:59:40.136Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.683 34.781 1503.5566 20:02:07.39M 2015-10-12T18:59:40.335Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.682 34.780 1503.5548 20:02:07.59M 2015-10-12T18:59:40.540Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.681 34.780 1503.5537 20:02:07.79M 2015-10-12T18:59:40.745Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.680 34.780 1503.5527 20:02:08.01M 2015-10-12T18:59:40.972Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.683 34.782 1503.5563 20:02:08.21M 2015-10-12T18:59:41.150Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.684 34.783 1503.5565 20:02:08.41M 2015-10-12T18:59:41.350Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.685 34.784 1503.5571 20:02:08.61M 2015-10-12T18:59:41.576Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.685 34.784 1503.5581 20:02:08.80M 2015-10-12T18:59:41.760Z|I-OCEAN7-304-XXXX| 26.99 13.969 41.686 34.785 1503.5588 20:02:09.04M 2015-10-12T18:59:41.960Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.678 34.778 1503.5503 20:02:09.22M 2015-10-12T18:59:42.165Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.677 34.776 1503.5497 20:02:09.42M 2015-10-12T18:59:42.370Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.677 34.776 1503.5498 20:02:09.62M 2015-10-12T18:59:42.570Z|I-OCEAN7-304-XXXX| 27.00 13.969 41.677 34.777 1503.5494 20:02:09.82M 2015-10-12T18:59:42.776Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.678 34.777 1503.5505 20:02:10.04M 2015-10-12T18:59:42.975Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.678 34.777 1503.5516 20:02:10.24M 2015-10-12T18:59:43.180Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.679 34.778 1503.5526 20:02:10.44M 2015-10-12T18:59:43.380Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.679 34.778 1503.5533 20:02:10.64M 2015-10-12T18:59:43.585Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.679 34.778 1503.5537 20:02:10.83M 2015-10-12T18:59:43.790Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.680 34.778 1503.5544 20:02:11.05M 2015-10-12T18:59:43.990Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.680 34.778 1503.5552 20:02:11.25M 2015-10-12T18:59:44.195Z|I-OCEAN7-304-XXXX| 27.04 13.971 41.680 34.778 1503.5555 20:02:11.45M 2015-10-12T18:59:44.400Z|I-OCEAN7-304-XXXX| 27.04 13.971 41.679 34.777 1503.5555 20:02:11.65M 2015-10-12T18:59:44.600Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.679 34.777 1503.5546 20:02:11.85M 2015-10-12T18:59:44.805Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.680 34.777 1503.5549 20:02:12.07M 2015-10-12T18:59:45.012Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.680 34.778 1503.5548 20:02:12.27M 2015-10-12T18:59:45.210Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.680 34.778 1503.5552 20:02:12.47M 2015-10-12T18:59:45.452Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.679 34.777 1503.5553 20:02:12.67M 2015-10-12T18:59:45.615Z|I-OCEAN7-304-XXXX| 27.02 13.971 41.679 34.777 1503.5551 20:02:12.87M 2015-10-12T18:59:45.820Z|I-OCEAN7-304-XXXX| 27.02 13.971 41.684 34.782 1503.5604 20:02:13.08M 2015-10-12T18:59:46.040Z|I-OCEAN7-304-XXXX| 27.00 13.971 41.685 34.782 1503.5614 20:02:13.28M 2015-10-12T18:59:46.225Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.685 34.783 1503.5618 20:02:13.50M 2015-10-12T18:59:46.452Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.683 34.781 1503.5599 20:02:13.68M 2015-10-12T18:59:46.635Z|I-OCEAN7-304-XXXX| 26.96 13.972 41.683 34.780 1503.5601 20:02:13.88M 2015-10-12T18:59:46.830Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.683 34.780 1503.5603 20:02:14.10M 2015-10-12T18:59:47.035Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.688 34.785 1503.5657 20:02:14.29M 2015-10-12T18:59:47.252Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.689 34.786 1503.5662 20:02:14.50M 2015-10-12T18:59:47.445Z|I-OCEAN7-304-XXXX| 27.04 13.971 41.689 34.786 1503.5669 20:02:14.70M 2015-10-12T18:59:47.650Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.689 34.786 1503.5665 20:02:14.90M 2015-10-12T18:59:47.850Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.680 34.778 1503.5571 20:02:15.12M 2015-10-12T18:59:48.057Z|I-OCEAN7-304-XXXX| 27.03 13.972 41.679 34.777 1503.5570 20:02:15.31M 2015-10-12T18:59:48.256Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.678 34.776 1503.5551 20:02:15.51M 2015-10-12T18:59:48.460Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.683 34.780 1503.5598 20:02:15.71M 2015-10-12T18:59:48.660Z|I-OCEAN7-304-XXXX| 27.05 13.971 41.684 34.781 1503.5613 20:02:15.91M 2015-10-12T18:59:48.865Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.683 34.781 1503.5605 20:02:16.13M 2015-10-12T18:59:49.092Z|I-OCEAN7-304-XXXX| 27.03 13.972 41.683 34.780 1503.5607 20:02:16.33M 2015-10-12T18:59:49.283Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.676 34.774 1503.5509 20:02:16.53M 2015-10-12T18:59:49.475Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.676 34.774 1503.5505 20:02:16.73M 2015-10-12T18:59:49.675Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.676 34.775 1503.5516 20:02:16.92M 2015-10-12T18:59:49.880Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.677 34.775 1503.5526 20:02:17.14M 2015-10-12T18:59:50.085Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.678 34.775 1503.5543 20:02:17.34M 2015-10-12T18:59:50.285Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.681 34.778 1503.5580 20:02:17.54M 2015-10-12T18:59:50.505Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.681 34.779 1503.5587 20:02:17.74M 2015-10-12T18:59:50.690Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.682 34.780 1503.5585 20:02:17.96M 2015-10-12T18:59:50.895Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.683 34.780 1503.5588 20:02:18.16M 2015-10-12T18:59:51.132Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.682 34.780 1503.5593 20:02:18.36M 2015-10-12T18:59:51.300Z|I-OCEAN7-304-XXXX| 27.00 13.971 41.682 34.779 1503.5591 20:02:18.55M 2015-10-12T18:59:51.505Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.688 34.785 1503.5664 20:02:18.76M 2015-10-12T18:59:51.710Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.686 34.783 1503.5637 20:02:18.95M 2015-10-12T18:59:51.910Z|I-OCEAN7-304-XXXX| 27.03 13.972 41.685 34.782 1503.5640 20:02:19.18M 2015-10-12T18:59:52.116Z|I-OCEAN7-304-XXXX| 27.03 13.972 41.686 34.783 1503.5656 20:02:19.37M 2015-10-12T18:59:52.315Z|I-OCEAN7-304-XXXX| 27.01 13.972 41.687 34.784 1503.5667 20:02:19.57M 2015-10-12T18:59:52.520Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.688 34.784 1503.5668 20:02:19.77M 2015-10-12T18:59:52.720Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.695 34.792 1503.5739 20:02:19.97M 2015-10-12T18:59:52.925Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.695 34.792 1503.5726 20:02:20.19M 2015-10-12T18:59:53.130Z|I-OCEAN7-304-XXXX| 27.00 13.971 41.695 34.792 1503.5723 20:02:20.39M 2015-10-12T18:59:53.332Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.695 34.792 1503.5719 20:02:20.59M 2015-10-12T18:59:53.530Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.694 34.792 1503.5710 20:02:20.78M 2015-10-12T18:59:53.736Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.694 34.791 1503.5704 20:02:21.00M 2015-10-12T18:59:53.941Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.693 34.791 1503.5698 20:02:21.20M 2015-10-12T18:59:54.145Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.693 34.790 1503.5688 20:02:21.40M 2015-10-12T18:59:54.345Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.691 34.789 1503.5662 20:02:21.60M 2015-10-12T18:59:54.545Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.685 34.783 1503.5593 20:02:21.80M 2015-10-12T18:59:54.773Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.684 34.782 1503.5588 20:02:22.02M 2015-10-12T18:59:54.976Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.683 34.781 1503.5574 20:02:22.22M 2015-10-12T18:59:55.160Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.683 34.782 1503.5580 20:02:22.43M 2015-10-12T18:59:55.360Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.679 34.777 1503.5538 20:02:22.62M 2015-10-12T18:59:55.565Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.679 34.777 1503.5541 20:02:22.81M 2015-10-12T18:59:55.771Z|I-OCEAN7-304-XXXX| 27.04 13.971 41.674 34.772 1503.5497 20:02:23.03M 2015-10-12T18:59:55.972Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.681 34.778 1503.5565 20:02:23.23M 2015-10-12T18:59:56.170Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.682 34.780 1503.5579 20:02:23.43M 2015-10-12T18:59:56.376Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.682 34.780 1503.5582 20:02:23.63M 2015-10-12T18:59:56.581Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.683 34.781 1503.5583 20:02:23.83M 2015-10-12T18:59:56.781Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.683 34.782 1503.5582 20:02:24.05M 2015-10-12T18:59:56.986Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.683 34.782 1503.5582 20:02:24.25M 2015-10-12T18:59:57.186Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.683 34.782 1503.5579 20:02:24.45M 2015-10-12T18:59:57.390Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.682 34.780 1503.5559 20:02:24.64M 2015-10-12T18:59:57.596Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.681 34.780 1503.5544 20:02:24.84M 2015-10-12T18:59:57.796Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.680 34.779 1503.5521 20:02:25.06M 2015-10-12T18:59:58.013Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.679 34.778 1503.5514 20:02:25.26M 2015-10-12T18:59:58.206Z|I-OCEAN7-304-XXXX| 26.97 13.969 41.678 34.778 1503.5497 20:02:25.46M 2015-10-12T18:59:58.411Z|I-OCEAN7-304-XXXX| 26.97 13.969 41.677 34.777 1503.5485 20:02:25.66M 2015-10-12T18:59:58.611Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.677 34.777 1503.5486 20:02:25.86M 2015-10-12T18:59:58.816Z|I-OCEAN7-304-XXXX| 27.00 13.969 41.677 34.777 1503.5487 20:02:26.08M 2015-10-12T18:59:59.016Z|I-OCEAN7-304-XXXX| 26.97 13.969 41.677 34.777 1503.5482 20:02:26.28M 2015-10-12T18:59:59.221Z|I-OCEAN7-304-XXXX| 26.97 13.969 41.676 34.776 1503.5481 20:02:26.48M 2015-10-12T18:59:59.441Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.676 34.775 1503.5479 20:02:26.68M 2015-10-12T18:59:59.626Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.676 34.775 1503.5481 20:02:26.89M 2015-10-12T18:59:59.826Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.675 34.774 1503.5482 20:02:27.09M