2015-10-12T18:58:00.040Z|I-OCEAN7-304-XXXX| 27.04 13.971 41.681 34.779 1503.5575 20:00:27.30M 2015-10-12T18:58:00.246Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.681 34.779 1503.5566 20:00:27.50M 2015-10-12T18:58:00.446Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.681 34.779 1503.5558 20:00:27.70M 2015-10-12T18:58:00.651Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.681 34.780 1503.5553 20:00:27.90M 2015-10-12T18:58:00.851Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.681 34.780 1503.5551 20:00:28.12M 2015-10-12T18:58:01.056Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.681 34.781 1503.5547 20:00:28.31M 2015-10-12T18:58:01.261Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.682 34.781 1503.5555 20:00:28.51M 2015-10-12T18:58:01.492Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.683 34.782 1503.5564 20:00:28.71M 2015-10-12T18:58:01.692Z|I-OCEAN7-304-XXXX| 27.02 13.969 41.683 34.782 1503.5558 20:00:28.91M 2015-10-12T18:58:01.866Z|I-OCEAN7-304-XXXX| 26.99 13.969 41.683 34.782 1503.5552 20:00:29.13M 2015-10-12T18:58:02.071Z|I-OCEAN7-304-XXXX| 26.99 13.969 41.682 34.781 1503.5537 20:00:29.33M 2015-10-12T18:58:02.276Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.681 34.781 1503.5529 20:00:29.53M 2015-10-12T18:58:02.476Z|I-OCEAN7-304-XXXX| 26.98 13.969 41.681 34.781 1503.5516 20:00:29.73M 2015-10-12T18:58:02.681Z|I-OCEAN7-304-XXXX| 26.98 13.968 41.681 34.781 1503.5503 20:00:29.92M 2015-10-12T18:58:02.881Z|I-OCEAN7-304-XXXX| 27.00 13.968 41.680 34.781 1503.5497 20:00:30.14M 2015-10-12T18:58:03.086Z|I-OCEAN7-304-XXXX| 26.98 13.968 41.680 34.781 1503.5491 20:00:30.34M 2015-10-12T18:58:03.306Z|I-OCEAN7-304-XXXX| 26.98 13.968 41.680 34.781 1503.5494 20:00:30.54M 2015-10-12T18:58:03.491Z|I-OCEAN7-304-XXXX| 26.99 13.968 41.680 34.781 1503.5499 20:00:30.76M 2015-10-12T18:58:03.696Z|I-OCEAN7-304-XXXX| 27.00 13.968 41.680 34.780 1503.5493 20:00:30.94M 2015-10-12T18:58:03.901Z|I-OCEAN7-304-XXXX| 27.00 13.968 41.680 34.780 1503.5485 20:00:31.16M 2015-10-12T18:58:04.101Z|I-OCEAN7-304-XXXX| 27.00 13.968 41.680 34.781 1503.5482 20:00:31.36M 2015-10-12T18:58:04.306Z|I-OCEAN7-304-XXXX| 27.00 13.968 41.680 34.781 1503.5483 20:00:31.55M 2015-10-12T18:58:04.511Z|I-OCEAN7-304-XXXX| 27.00 13.968 41.680 34.781 1503.5481 20:00:31.76M 2015-10-12T18:58:04.711Z|I-OCEAN7-304-XXXX| 27.05 13.968 41.680 34.781 1503.5492 20:00:31.96M 2015-10-12T18:58:04.916Z|I-OCEAN7-304-XXXX| 27.04 13.968 41.679 34.780 1503.5491 20:00:32.17M 2015-10-12T18:58:05.116Z|I-OCEAN7-304-XXXX| 27.04 13.968 41.680 34.780 1503.5504 20:00:32.37M 2015-10-12T18:58:05.321Z|I-OCEAN7-304-XXXX| 27.04 13.968 41.681 34.781 1503.5509 20:00:32.57M 2015-10-12T18:58:05.521Z|I-OCEAN7-304-XXXX| 27.04 13.968 41.680 34.781 1503.5507 20:00:32.77M 2015-10-12T18:58:05.726Z|I-OCEAN7-304-XXXX| 27.04 13.968 41.681 34.781 1503.5516 20:00:32.97M 2015-10-12T18:58:05.931Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.680 34.780 1503.5519 20:00:33.19M 2015-10-12T18:58:06.131Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.679 34.779 1503.5508 20:00:33.39M 2015-10-12T18:58:06.336Z|I-OCEAN7-304-XXXX| 27.00 13.969 41.679 34.779 1503.5493 20:00:33.59M 2015-10-12T18:58:06.541Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.679 34.779 1503.5496 20:00:33.79M 2015-10-12T18:58:06.772Z|I-OCEAN7-304-XXXX| 27.03 13.968 41.679 34.780 1503.5498 20:00:34.01M 2015-10-12T18:58:06.946Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.680 34.780 1503.5510 20:00:34.20M 2015-10-12T18:58:07.146Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.680 34.780 1503.5526 20:00:34.40M 2015-10-12T18:58:07.351Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.680 34.780 1503.5524 20:00:34.60M 2015-10-12T18:58:07.551Z|I-OCEAN7-304-XXXX| 27.02 13.969 41.680 34.779 1503.5518 20:00:34.80M 2015-10-12T18:58:07.776Z|I-OCEAN7-304-XXXX| 27.02 13.969 41.680 34.780 1503.5526 20:00:35.02M 2015-10-12T18:58:07.961Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.680 34.780 1503.5531 20:00:35.24M 2015-10-12T18:58:08.166Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.681 34.780 1503.5533 20:00:35.42M 2015-10-12T18:58:08.366Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.680 34.780 1503.5532 20:00:35.62M 2015-10-12T18:58:08.566Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.680 34.779 1503.5530 20:00:35.81M 2015-10-12T18:58:08.766Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.679 34.778 1503.5527 20:00:36.03M 2015-10-12T18:58:08.976Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.679 34.778 1503.5524 20:00:36.23M 2015-10-12T18:58:09.176Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.679 34.778 1503.5535 20:00:36.43M 2015-10-12T18:58:09.381Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.679 34.778 1503.5541 20:00:36.63M 2015-10-12T18:58:09.581Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.679 34.778 1503.5540 20:00:36.83M 2015-10-12T18:58:09.786Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.679 34.778 1503.5541 20:00:37.05M 2015-10-12T18:58:09.991Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.679 34.778 1503.5521 20:00:37.25M 2015-10-12T18:58:10.191Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.679 34.779 1503.5513 20:00:37.45M 2015-10-12T18:58:10.396Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.679 34.779 1503.5520 20:00:37.64M 2015-10-12T18:58:10.596Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.680 34.779 1503.5527 20:00:37.84M 2015-10-12T18:58:10.806Z|I-OCEAN7-304-XXXX| 27.02 13.969 41.673 34.773 1503.5449 20:00:38.06M 2015-10-12T18:58:11.006Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.674 34.774 1503.5461 20:00:38.26M 2015-10-12T18:58:11.206Z|I-OCEAN7-304-XXXX| 27.00 13.969 41.674 34.774 1503.5466 20:00:38.46M 2015-10-12T18:58:11.411Z|I-OCEAN7-304-XXXX| 27.00 13.969 41.683 34.782 1503.5558 20:00:38.66M 2015-10-12T18:58:11.616Z|I-OCEAN7-304-XXXX| 27.00 13.969 41.681 34.781 1503.5529 20:00:38.86M 2015-10-12T18:58:11.821Z|I-OCEAN7-304-XXXX| 27.00 13.969 41.682 34.782 1503.5532 20:00:39.08M 2015-10-12T18:58:12.021Z|I-OCEAN7-304-XXXX| 26.98 13.969 41.682 34.782 1503.5529 20:00:39.28M 2015-10-12T18:58:12.241Z|I-OCEAN7-304-XXXX| 27.00 13.968 41.683 34.783 1503.5529 20:00:39.48M 2015-10-12T18:58:12.426Z|I-OCEAN7-304-XXXX| 27.00 13.968 41.683 34.783 1503.5525 20:00:39.69M 2015-10-12T18:58:12.626Z|I-OCEAN7-304-XXXX| 27.01 13.968 41.683 34.783 1503.5531 20:00:39.88M 2015-10-12T18:58:12.831Z|I-OCEAN7-304-XXXX| 26.99 13.968 41.683 34.783 1503.5527 20:00:40.09M 2015-10-12T18:58:13.036Z|I-OCEAN7-304-XXXX| 26.99 13.969 41.683 34.783 1503.5535 20:00:40.29M 2015-10-12T18:58:13.241Z|I-OCEAN7-304-XXXX| 26.99 13.969 41.683 34.782 1503.5542 20:00:40.49M 2015-10-12T18:58:13.441Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.682 34.781 1503.5542 20:00:40.69M 2015-10-12T18:58:13.646Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.679 34.778 1503.5514 20:00:40.89M 2015-10-12T18:58:13.846Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.680 34.780 1503.5533 20:00:41.11M 2015-10-12T18:58:14.051Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.681 34.780 1503.5543 20:00:41.31M 2015-10-12T18:58:14.251Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.690 34.788 1503.5645 20:00:41.50M 2015-10-12T18:58:14.458Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.690 34.788 1503.5646 20:00:41.70M 2015-10-12T18:58:14.656Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.690 34.788 1503.5651 20:00:41.90M 2015-10-12T18:58:14.861Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.690 34.788 1503.5654 20:00:42.12M 2015-10-12T18:58:15.066Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.690 34.788 1503.5658 20:00:42.32M 2015-10-12T18:58:15.271Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.690 34.788 1503.5662 20:00:42.52M 2015-10-12T18:58:15.471Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.690 34.788 1503.5659 20:00:42.72M 2015-10-12T18:58:15.676Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.690 34.788 1503.5647 20:00:42.92M 2015-10-12T18:58:15.881Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.689 34.787 1503.5632 20:00:43.14M 2015-10-12T18:58:16.081Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.688 34.786 1503.5621 20:00:43.34M 2015-10-12T18:58:16.281Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.687 34.786 1503.5616 20:00:43.53M 2015-10-12T18:58:16.486Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.686 34.784 1503.5598 20:00:43.73M 2015-10-12T18:58:16.706Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.681 34.780 1503.5548 20:00:43.93M 2015-10-12T18:58:16.891Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.680 34.779 1503.5538 20:00:44.17M 2015-10-12T18:58:17.091Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.679 34.778 1503.5531 20:00:44.35M 2015-10-12T18:58:17.301Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.679 34.778 1503.5525 20:00:44.55M 2015-10-12T18:58:17.501Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.683 34.782 1503.5566 20:00:44.75M 2015-10-12T18:58:17.701Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.683 34.782 1503.5570 20:00:44.95M 2015-10-12T18:58:17.906Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.684 34.782 1503.5576 20:00:45.17M 2015-10-12T18:58:18.111Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.683 34.782 1503.5566 20:00:45.37M 2015-10-12T18:58:18.316Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.683 34.782 1503.5571 20:00:45.56M 2015-10-12T18:58:18.516Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.682 34.781 1503.5563 20:00:45.77M 2015-10-12T18:58:18.721Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.681 34.780 1503.5558 20:00:45.96M 2015-10-12T18:58:18.921Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.680 34.779 1503.5546 20:00:46.18M 2015-10-12T18:58:19.126Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.679 34.778 1503.5540 20:00:46.38M 2015-10-12T18:58:19.326Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.679 34.777 1503.5530 20:00:46.58M 2015-10-12T18:58:19.531Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.677 34.776 1503.5516 20:00:46.78M 2015-10-12T18:58:19.736Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.683 34.781 1503.5580 20:00:47.00M 2015-10-12T18:58:19.936Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.683 34.781 1503.5573 20:00:47.20M 2015-10-12T18:58:20.141Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.683 34.782 1503.5575 20:00:47.40M 2015-10-12T18:58:20.347Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.684 34.783 1503.5579 20:00:47.60M 2015-10-12T18:58:20.546Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.685 34.784 1503.5598 20:00:47.80M 2015-10-12T18:58:20.751Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.686 34.785 1503.5610 20:00:48.01M 2015-10-12T18:58:20.956Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.687 34.786 1503.5616 20:00:48.21M 2015-10-12T18:58:21.171Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.681 34.780 1503.5542 20:00:48.41M 2015-10-12T18:58:21.372Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.680 34.780 1503.5536 20:00:48.63M 2015-10-12T18:58:21.561Z|I-OCEAN7-304-XXXX| 27.02 13.969 41.680 34.779 1503.5522 20:00:48.81M 2015-10-12T18:58:21.766Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.679 34.779 1503.5513 20:00:49.03M 2015-10-12T18:58:21.966Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.679 34.779 1503.5510 20:00:49.23M 2015-10-12T18:58:22.171Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.679 34.779 1503.5513 20:00:49.43M 2015-10-12T18:58:22.377Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.678 34.778 1503.5507 20:00:49.63M 2015-10-12T18:58:22.577Z|I-OCEAN7-304-XXXX| 27.02 13.969 41.678 34.777 1503.5504 20:00:49.82M 2015-10-12T18:58:22.782Z|I-OCEAN7-304-XXXX| 27.02 13.969 41.679 34.778 1503.5511 20:00:50.04M 2015-10-12T18:58:22.982Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.679 34.778 1503.5521 20:00:50.24M 2015-10-12T18:58:23.182Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.680 34.779 1503.5527 20:00:50.44M 2015-10-12T18:58:23.387Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.680 34.779 1503.5541 20:00:50.64M 2015-10-12T18:58:23.591Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.681 34.780 1503.5555 20:00:50.84M 2015-10-12T18:58:23.791Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.680 34.779 1503.5546 20:00:51.06M 2015-10-12T18:58:23.997Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.680 34.779 1503.5540 20:00:51.25M 2015-10-12T18:58:24.197Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.680 34.779 1503.5541 20:00:51.46M 2015-10-12T18:58:24.402Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.673 34.772 1503.5468 20:00:51.65M 2015-10-12T18:58:24.606Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.672 34.772 1503.5460 20:00:51.85M 2015-10-12T18:58:24.811Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.672 34.771 1503.5455 20:00:52.07M 2015-10-12T18:58:25.011Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.679 34.778 1503.5530 20:00:52.27M 2015-10-12T18:58:25.217Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.680 34.779 1503.5529 20:00:52.47M 2015-10-12T18:58:25.452Z|I-OCEAN7-304-XXXX| 27.02 13.969 41.681 34.780 1503.5540 20:00:52.67M 2015-10-12T18:58:25.637Z|I-OCEAN7-304-XXXX| 27.02 13.969 41.681 34.780 1503.5533 20:00:52.87M 2015-10-12T18:58:25.827Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.680 34.779 1503.5519 20:00:53.10M 2015-10-12T18:58:26.032Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.679 34.779 1503.5503 20:00:53.29M 2015-10-12T18:58:26.232Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.680 34.780 1503.5511 20:00:53.49M 2015-10-12T18:58:26.437Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.681 34.781 1503.5525 20:00:53.68M 2015-10-12T18:58:26.637Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.679 34.779 1503.5498 20:00:53.89M 2015-10-12T18:58:26.842Z|I-OCEAN7-304-XXXX| 27.04 13.968 41.678 34.778 1503.5486 20:00:54.10M 2015-10-12T18:58:27.047Z|I-OCEAN7-304-XXXX| 27.04 13.968 41.677 34.778 1503.5476 20:00:54.30M 2015-10-12T18:58:27.247Z|I-OCEAN7-304-XXXX| 27.00 13.968 41.678 34.779 1503.5487 20:00:54.50M 2015-10-12T18:58:27.452Z|I-OCEAN7-304-XXXX| 27.00 13.968 41.676 34.776 1503.5448 20:00:54.70M 2015-10-12T18:58:27.652Z|I-OCEAN7-304-XXXX| 27.02 13.968 41.675 34.776 1503.5441 20:00:54.90M 2015-10-12T18:58:27.857Z|I-OCEAN7-304-XXXX| 27.02 13.968 41.673 34.774 1503.5430 20:00:55.12M 2015-10-12T18:58:28.057Z|I-OCEAN7-304-XXXX| 27.02 13.968 41.672 34.773 1503.5421 20:00:55.32M 2015-10-12T18:58:28.262Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.671 34.772 1503.5414 20:00:55.52M 2015-10-12T18:58:28.462Z|I-OCEAN7-304-XXXX| 27.01 13.968 41.676 34.776 1503.5458 20:00:55.71M 2015-10-12T18:58:28.672Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.677 34.777 1503.5475 20:00:55.91M 2015-10-12T18:58:28.872Z|I-OCEAN7-304-XXXX| 27.02 13.969 41.681 34.781 1503.5515 20:00:56.13M 2015-10-12T18:58:29.077Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.680 34.780 1503.5518 20:00:56.33M 2015-10-12T18:58:29.277Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.680 34.780 1503.5505 20:00:56.53M 2015-10-12T18:58:29.482Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.684 34.784 1503.5558 20:00:56.73M 2015-10-12T18:58:29.693Z|I-OCEAN7-304-XXXX| 27.06 13.968 41.684 34.784 1503.5560 20:00:56.93M 2015-10-12T18:58:29.887Z|I-OCEAN7-304-XXXX| 27.06 13.968 41.685 34.785 1503.5568 20:00:57.15M 2015-10-12T18:58:30.102Z|I-OCEAN7-304-XXXX| 27.03 13.968 41.687 34.786 1503.5577 20:00:57.34M 2015-10-12T18:58:30.292Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.688 34.788 1503.5597 20:00:57.56M 2015-10-12T18:58:30.497Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.690 34.789 1503.5625 20:00:57.74M 2015-10-12T18:58:30.697Z|I-OCEAN7-304-XXXX| 26.99 13.969 41.692 34.791 1503.5657 20:00:57.94M 2015-10-12T18:58:30.902Z|I-OCEAN7-304-XXXX| 26.99 13.969 41.692 34.791 1503.5657 20:00:58.16M 2015-10-12T18:58:31.102Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.692 34.791 1503.5656 20:00:58.36M 2015-10-12T18:58:31.307Z|I-OCEAN7-304-XXXX| 26.96 13.969 41.685 34.784 1503.5573 20:00:58.56M 2015-10-12T18:58:31.512Z|I-OCEAN7-304-XXXX| 26.99 13.969 41.684 34.784 1503.5566 20:00:58.76M 2015-10-12T18:58:31.712Z|I-OCEAN7-304-XXXX| 26.99 13.969 41.685 34.784 1503.5565 20:00:58.96M 2015-10-12T18:58:31.917Z|I-OCEAN7-304-XXXX| 27.02 13.969 41.685 34.785 1503.5577 20:00:59.18M 2015-10-12T18:58:32.122Z|I-OCEAN7-304-XXXX| 27.02 13.969 41.687 34.786 1503.5592 20:00:59.38M 2015-10-12T18:58:32.322Z|I-OCEAN7-304-XXXX| 26.99 13.969 41.687 34.786 1503.5598 20:00:59.58M 2015-10-12T18:58:32.527Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.688 34.787 1503.5619 20:00:59.77M 2015-10-12T18:58:32.727Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.689 34.788 1503.5635 20:00:59.97M 2015-10-12T18:58:32.932Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.691 34.789 1503.5658 20:01:00.19M 2015-10-12T18:58:33.132Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.691 34.789 1503.5671 20:01:00.39M 2015-10-12T18:58:33.337Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.692 34.789 1503.5685 20:01:00.59M 2015-10-12T18:58:33.542Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.688 34.786 1503.5647 20:01:00.79M 2015-10-12T18:58:33.742Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.688 34.786 1503.5625 20:01:01.01M 2015-10-12T18:58:33.947Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.688 34.786 1503.5615 20:01:01.21M 2015-10-12T18:58:34.152Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.687 34.785 1503.5603 20:01:01.41M 2015-10-12T18:58:34.352Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.685 34.784 1503.5593 20:01:01.61M 2015-10-12T18:58:34.572Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.684 34.783 1503.5573 20:01:01.81M 2015-10-12T18:58:34.762Z|I-OCEAN7-304-XXXX| 26.97 13.969 41.683 34.782 1503.5555 20:01:02.04M 2015-10-12T18:58:34.962Z|I-OCEAN7-304-XXXX| 27.00 13.969 41.682 34.781 1503.5531 20:01:02.22M 2015-10-12T18:58:35.162Z|I-OCEAN7-304-XXXX| 27.00 13.968 41.681 34.781 1503.5518 20:01:02.42M 2015-10-12T18:58:35.367Z|I-OCEAN7-304-XXXX| 27.00 13.969 41.681 34.781 1503.5514 20:01:02.62M 2015-10-12T18:58:35.572Z|I-OCEAN7-304-XXXX| 27.00 13.969 41.679 34.779 1503.5503 20:01:02.82M 2015-10-12T18:58:35.772Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.676 34.776 1503.5470 20:01:03.04M 2015-10-12T18:58:35.977Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.676 34.776 1503.5480 20:01:03.23M 2015-10-12T18:58:36.177Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.676 34.775 1503.5480 20:01:03.43M 2015-10-12T18:58:36.382Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.676 34.775 1503.5480 20:01:03.63M 2015-10-12T18:58:36.587Z|I-OCEAN7-304-XXXX| 27.00 13.969 41.675 34.775 1503.5475 20:01:03.83M 2015-10-12T18:58:36.792Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.675 34.775 1503.5477 20:01:04.05M 2015-10-12T18:58:36.992Z|I-OCEAN7-304-XXXX| 27.00 13.969 41.675 34.775 1503.5476 20:01:04.25M 2015-10-12T18:58:37.197Z|I-OCEAN7-304-XXXX| 26.99 13.969 41.676 34.775 1503.5477 20:01:04.45M 2015-10-12T18:58:37.397Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.682 34.782 1503.5548 20:01:04.65M 2015-10-12T18:58:37.602Z|I-OCEAN7-304-XXXX| 26.99 13.969 41.683 34.782 1503.5544 20:01:04.85M 2015-10-12T18:58:37.807Z|I-OCEAN7-304-XXXX| 26.99 13.969 41.683 34.782 1503.5544 20:01:05.07M 2015-10-12T18:58:38.007Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.682 34.781 1503.5547 20:01:05.27M 2015-10-12T18:58:38.212Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.682 34.781 1503.5548 20:01:05.47M 2015-10-12T18:58:38.412Z|I-OCEAN7-304-XXXX| 27.06 13.967 41.682 34.783 1503.5498 20:01:05.66M 2015-10-12T18:58:38.617Z|I-OCEAN7-304-XXXX| 27.05 13.967 41.681 34.783 1503.5488 20:01:05.86M 2015-10-12T18:58:38.817Z|I-OCEAN7-304-XXXX| 27.01 13.967 41.683 34.784 1503.5500 20:01:06.08M 2015-10-12T18:58:39.042Z|I-OCEAN7-304-XXXX| 27.01 13.967 41.682 34.783 1503.5490 20:01:06.28M 2015-10-12T18:58:39.222Z|I-OCEAN7-304-XXXX| 27.04 13.967 41.681 34.783 1503.5494 20:01:06.50M 2015-10-12T18:58:39.427Z|I-OCEAN7-304-XXXX| 27.00 13.967 41.681 34.783 1503.5491 20:01:06.68M 2015-10-12T18:58:39.632Z|I-OCEAN7-304-XXXX| 27.03 13.967 41.682 34.783 1503.5499 20:01:06.88M 2015-10-12T18:58:39.837Z|I-OCEAN7-304-XXXX| 27.05 13.967 41.682 34.783 1503.5505 20:01:07.10M 2015-10-12T18:58:40.037Z|I-OCEAN7-304-XXXX| 27.02 13.968 41.678 34.779 1503.5464 20:01:07.30M 2015-10-12T18:58:40.242Z|I-OCEAN7-304-XXXX| 27.01 13.968 41.677 34.778 1503.5466 20:01:07.49M 2015-10-12T18:58:40.442Z|I-OCEAN7-304-XXXX| 27.04 13.968 41.674 34.775 1503.5444 20:01:07.69M 2015-10-12T18:58:40.647Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.674 34.774 1503.5452 20:01:07.89M 2015-10-12T18:58:40.847Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.674 34.774 1503.5461 20:01:08.11M 2015-10-12T18:58:41.052Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.674 34.773 1503.5470 20:01:08.31M 2015-10-12T18:58:41.252Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.674 34.773 1503.5474 20:01:08.51M 2015-10-12T18:58:41.462Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.674 34.773 1503.5475 20:01:08.71M 2015-10-12T18:58:41.662Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.673 34.772 1503.5481 20:01:08.91M 2015-10-12T18:58:41.867Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.674 34.773 1503.5482 20:01:09.13M 2015-10-12T18:58:42.067Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.673 34.772 1503.5479 20:01:09.33M 2015-10-12T18:58:42.272Z|I-OCEAN7-304-XXXX| 27.02 13.971 41.673 34.772 1503.5472 20:01:09.53M 2015-10-12T18:58:42.477Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.673 34.772 1503.5468 20:01:09.72M 2015-10-12T18:58:42.677Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.673 34.772 1503.5476 20:01:09.92M 2015-10-12T18:58:42.877Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.674 34.773 1503.5485 20:01:10.14M 2015-10-12T18:58:43.082Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.675 34.774 1503.5486 20:01:10.34M 2015-10-12T18:58:43.287Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.675 34.775 1503.5481 20:01:10.54M 2015-10-12T18:58:43.508Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.675 34.775 1503.5479 20:01:10.74M 2015-10-12T18:58:43.693Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.675 34.775 1503.5482 20:01:10.96M 2015-10-12T18:58:43.897Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.676 34.776 1503.5483 20:01:11.16M 2015-10-12T18:58:44.097Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.677 34.776 1503.5491 20:01:11.36M 2015-10-12T18:58:44.302Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.677 34.777 1503.5500 20:01:11.55M 2015-10-12T18:58:44.507Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.679 34.778 1503.5519 20:01:11.75M 2015-10-12T18:58:44.707Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.680 34.778 1503.5526 20:01:11.95M 2015-10-12T18:58:44.912Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.680 34.779 1503.5537 20:01:12.17M 2015-10-12T18:58:45.112Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.680 34.779 1503.5548 20:01:12.37M 2015-10-12T18:58:45.317Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.683 34.781 1503.5579 20:01:12.57M 2015-10-12T18:58:45.522Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.683 34.781 1503.5573 20:01:12.77M 2015-10-12T18:58:45.722Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.687 34.785 1503.5621 20:01:12.97M 2015-10-12T18:58:45.922Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.685 34.783 1503.5587 20:01:13.19M 2015-10-12T18:58:46.127Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.684 34.782 1503.5583 20:01:13.38M 2015-10-12T18:58:46.333Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.683 34.781 1503.5579 20:01:13.58M 2015-10-12T18:58:46.532Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.682 34.781 1503.5566 20:01:13.78M 2015-10-12T18:58:46.738Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.681 34.779 1503.5552 20:01:14.00M 2015-10-12T18:58:46.942Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.680 34.778 1503.5542 20:01:14.20M 2015-10-12T18:58:47.142Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.679 34.778 1503.5529 20:01:14.40M 2015-10-12T18:58:47.348Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.679 34.778 1503.5520 20:01:14.60M 2015-10-12T18:58:47.553Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.678 34.778 1503.5515 20:01:14.80M 2015-10-12T18:58:47.753Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.678 34.777 1503.5497 20:01:15.02M 2015-10-12T18:58:47.973Z|I-OCEAN7-304-XXXX| 27.02 13.969 41.677 34.777 1503.5487 20:01:15.21M 2015-10-12T18:58:48.158Z|I-OCEAN7-304-XXXX| 27.02 13.969 41.672 34.772 1503.5426 20:01:15.43M 2015-10-12T18:58:48.363Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.670 34.771 1503.5415 20:01:15.61M 2015-10-12T18:58:48.563Z|I-OCEAN7-304-XXXX| 27.02 13.969 41.670 34.770 1503.5410 20:01:15.81M 2015-10-12T18:58:48.768Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.669 34.769 1503.5405 20:01:16.03M 2015-10-12T18:58:48.973Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.668 34.768 1503.5409 20:01:16.23M 2015-10-12T18:58:49.173Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.667 34.767 1503.5391 20:01:16.43M 2015-10-12T18:58:49.378Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.665 34.766 1503.5376 20:01:16.63M 2015-10-12T18:58:49.583Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.664 34.765 1503.5359 20:01:16.83M 2015-10-12T18:58:49.783Z|I-OCEAN7-304-XXXX| 27.00 13.969 41.664 34.765 1503.5349 20:01:17.05M 2015-10-12T18:58:49.988Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.664 34.765 1503.5345 20:01:17.24M 2015-10-12T18:58:50.188Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.665 34.765 1503.5343 20:01:17.45M 2015-10-12T18:58:50.393Z|I-OCEAN7-304-XXXX| 27.02 13.969 41.665 34.766 1503.5345 20:01:17.64M 2015-10-12T18:58:50.598Z|I-OCEAN7-304-XXXX| 27.02 13.969 41.666 34.767 1503.5350 20:01:17.84M 2015-10-12T18:58:50.798Z|I-OCEAN7-304-XXXX| 27.01 13.968 41.666 34.768 1503.5354 20:01:18.06M 2015-10-12T18:58:51.003Z|I-OCEAN7-304-XXXX| 26.98 13.968 41.667 34.769 1503.5355 20:01:18.26M 2015-10-12T18:58:51.203Z|I-OCEAN7-304-XXXX| 26.95 13.968 41.668 34.769 1503.5355 20:01:18.46M 2015-10-12T18:58:51.408Z|I-OCEAN7-304-XXXX| 26.99 13.968 41.669 34.770 1503.5372 20:01:18.66M 2015-10-12T18:58:51.608Z|I-OCEAN7-304-XXXX| 27.00 13.968 41.669 34.770 1503.5383 20:01:18.86M 2015-10-12T18:58:51.813Z|I-OCEAN7-304-XXXX| 27.00 13.968 41.670 34.771 1503.5396 20:01:19.08M 2015-10-12T18:58:52.018Z|I-OCEAN7-304-XXXX| 26.98 13.968 41.671 34.772 1503.5403 20:01:19.28M 2015-10-12T18:58:52.223Z|I-OCEAN7-304-XXXX| 26.98 13.968 41.672 34.773 1503.5413 20:01:19.47M 2015-10-12T18:58:52.438Z|I-OCEAN7-304-XXXX| 26.98 13.969 41.680 34.781 1503.5507 20:01:19.68M 2015-10-12T18:58:52.623Z|I-OCEAN7-304-XXXX| 27.02 13.969 41.681 34.781 1503.5515 20:01:19.89M 2015-10-12T18:58:52.828Z|I-OCEAN7-304-XXXX| 27.02 13.969 41.681 34.781 1503.5522 20:01:20.09M 2015-10-12T18:58:53.028Z|I-OCEAN7-304-XXXX| 27.02 13.969 41.682 34.781 1503.5536 20:01:20.29M 2015-10-12T18:58:53.233Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.682 34.781 1503.5553 20:01:20.49M 2015-10-12T18:58:53.438Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.683 34.781 1503.5565 20:01:20.69M 2015-10-12T18:58:53.643Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.683 34.781 1503.5576 20:01:20.89M 2015-10-12T18:58:53.843Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.684 34.782 1503.5585 20:01:21.11M 2015-10-12T18:58:54.043Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.684 34.782 1503.5583 20:01:21.30M 2015-10-12T18:58:54.254Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.684 34.782 1503.5585 20:01:21.50M 2015-10-12T18:58:54.493Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.679 34.778 1503.5535 20:01:21.71M 2015-10-12T18:58:54.658Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.678 34.777 1503.5521 20:01:21.90M 2015-10-12T18:58:54.858Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.677 34.777 1503.5502 20:01:22.12M 2015-10-12T18:58:55.063Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.678 34.777 1503.5504 20:01:22.32M 2015-10-12T18:58:55.263Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.678 34.778 1503.5507 20:01:22.52M 2015-10-12T18:58:55.468Z|I-OCEAN7-304-XXXX| 27.02 13.969 41.679 34.778 1503.5510 20:01:22.72M 2015-10-12T18:58:55.668Z|I-OCEAN7-304-XXXX| 27.02 13.969 41.688 34.786 1503.5609 20:01:22.92M 2015-10-12T18:58:55.892Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.688 34.787 1503.5620 20:01:23.13M 2015-10-12T18:58:56.078Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.689 34.788 1503.5629 20:01:23.34M 2015-10-12T18:58:56.283Z|I-OCEAN7-304-XXXX| 27.00 13.969 41.690 34.789 1503.5627 20:01:23.53M 2015-10-12T18:58:56.483Z|I-OCEAN7-304-XXXX| 27.02 13.969 41.687 34.786 1503.5604 20:01:23.73M 2015-10-12T18:58:56.683Z|I-OCEAN7-304-XXXX| 27.00 13.969 41.687 34.786 1503.5592 20:01:23.93M 2015-10-12T18:58:56.903Z|I-OCEAN7-304-XXXX| 27.00 13.969 41.686 34.785 1503.5585 20:01:24.15M 2015-10-12T18:58:57.093Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.684 34.783 1503.5576 20:01:24.37M 2015-10-12T18:58:57.298Z|I-OCEAN7-304-XXXX| 26.98 13.970 41.683 34.782 1503.5563 20:01:24.55M 2015-10-12T18:58:57.498Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.684 34.782 1503.5563 20:01:24.75M 2015-10-12T18:58:57.703Z|I-OCEAN7-304-XXXX| 26.97 13.970 41.684 34.782 1503.5568 20:01:24.95M 2015-10-12T18:58:57.903Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.683 34.782 1503.5566 20:01:25.17M 2015-10-12T18:58:58.108Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.683 34.782 1503.5562 20:01:25.37M 2015-10-12T18:58:58.308Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.682 34.781 1503.5562 20:01:25.56M 2015-10-12T18:58:58.513Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.683 34.782 1503.5573 20:01:25.76M 2015-10-12T18:58:58.718Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.684 34.782 1503.5581 20:01:25.96M 2015-10-12T18:58:58.918Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.684 34.782 1503.5587 20:01:26.18M 2015-10-12T18:58:59.123Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.684 34.782 1503.5592 20:01:26.38M 2015-10-12T18:58:59.328Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.683 34.782 1503.5586 20:01:26.58M 2015-10-12T18:58:59.528Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.686 34.784 1503.5614 20:01:26.78M 2015-10-12T18:58:59.733Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.687 34.785 1503.5620 20:01:27.00M 2015-10-12T18:58:59.933Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.687 34.785 1503.5624 20:01:27.19M