2015-10-12T18:57:00.148Z|I-OCEAN7-304-XXXX| 27.02 13.971 41.689 34.787 1503.5656 19:59:27.40M 2015-10-12T18:57:00.353Z|I-OCEAN7-304-XXXX| 27.02 13.971 41.690 34.787 1503.5664 19:59:27.60M 2015-10-12T18:57:00.553Z|I-OCEAN7-304-XXXX| 27.02 13.971 41.691 34.788 1503.5676 19:59:27.80M 2015-10-12T18:57:00.776Z|I-OCEAN7-304-XXXX| 27.00 13.971 41.691 34.788 1503.5680 19:59:28.02M 2015-10-12T18:57:00.963Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.691 34.788 1503.5676 19:59:28.23M 2015-10-12T18:57:01.163Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.691 34.789 1503.5679 19:59:28.42M 2015-10-12T18:57:01.368Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.691 34.789 1503.5671 19:59:28.61M 2015-10-12T18:57:01.568Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.690 34.788 1503.5658 19:59:28.81M 2015-10-12T18:57:01.773Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.690 34.788 1503.5643 19:59:29.03M 2015-10-12T18:57:01.976Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.689 34.787 1503.5635 19:59:29.23M 2015-10-12T18:57:02.223Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.689 34.787 1503.5626 19:59:29.43M 2015-10-12T18:57:02.383Z|I-OCEAN7-304-XXXX| 27.02 13.969 41.688 34.787 1503.5613 19:59:29.67M 2015-10-12T18:57:02.583Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.687 34.786 1503.5602 19:59:29.83M 2015-10-12T18:57:02.788Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.687 34.786 1503.5599 19:59:30.05M 2015-10-12T18:57:02.988Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.686 34.786 1503.5590 19:59:30.25M 2015-10-12T18:57:03.193Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.686 34.786 1503.5588 19:59:30.44M 2015-10-12T18:57:03.398Z|I-OCEAN7-304-XXXX| 26.98 13.969 41.686 34.786 1503.5573 19:59:30.65M 2015-10-12T18:57:03.598Z|I-OCEAN7-304-XXXX| 27.04 13.968 41.685 34.785 1503.5566 19:59:30.84M 2015-10-12T18:57:03.803Z|I-OCEAN7-304-XXXX| 27.04 13.968 41.684 34.785 1503.5547 19:59:31.06M 2015-10-12T18:57:04.008Z|I-OCEAN7-304-XXXX| 27.04 13.968 41.684 34.784 1503.5544 19:59:31.26M 2015-10-12T18:57:04.213Z|I-OCEAN7-304-XXXX| 27.06 13.968 41.683 34.783 1503.5548 19:59:31.46M 2015-10-12T18:57:04.408Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.683 34.783 1503.5552 19:59:31.66M 2015-10-12T18:57:04.616Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.683 34.783 1503.5566 19:59:31.86M 2015-10-12T18:57:04.818Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.683 34.782 1503.5563 19:59:32.08M 2015-10-12T18:57:05.018Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.684 34.783 1503.5574 19:59:32.27M 2015-10-12T18:57:05.243Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.683 34.782 1503.5582 19:59:32.47M 2015-10-12T18:57:05.423Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.682 34.781 1503.5579 19:59:32.69M 2015-10-12T18:57:05.628Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.682 34.780 1503.5568 19:59:32.87M 2015-10-12T18:57:05.833Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.681 34.780 1503.5557 19:59:33.09M 2015-10-12T18:57:06.038Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.681 34.780 1503.5549 19:59:33.29M 2015-10-12T18:57:06.238Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.681 34.780 1503.5540 19:59:33.49M 2015-10-12T18:57:06.443Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.672 34.772 1503.5446 19:59:33.69M 2015-10-12T18:57:06.648Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.671 34.770 1503.5430 19:59:33.89M 2015-10-12T18:57:06.848Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.668 34.767 1503.5405 19:59:34.11M 2015-10-12T18:57:07.053Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.668 34.767 1503.5408 19:59:34.30M 2015-10-12T18:57:07.256Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.667 34.767 1503.5396 19:59:34.50M 2015-10-12T18:57:07.458Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.671 34.771 1503.5435 19:59:34.70M 2015-10-12T18:57:07.658Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.671 34.771 1503.5428 19:59:34.90M 2015-10-12T18:57:07.863Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.676 34.775 1503.5479 19:59:35.12M 2015-10-12T18:57:08.068Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.676 34.776 1503.5474 19:59:35.32M 2015-10-12T18:57:08.268Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.675 34.776 1503.5465 19:59:35.52M 2015-10-12T18:57:08.473Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.675 34.775 1503.5457 19:59:35.72M 2015-10-12T18:57:08.678Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.674 34.774 1503.5454 19:59:35.92M 2015-10-12T18:57:08.878Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.674 34.774 1503.5457 19:59:36.14M 2015-10-12T18:57:09.078Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.673 34.773 1503.5453 19:59:36.33M 2015-10-12T18:57:09.283Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.673 34.773 1503.5461 19:59:36.53M 2015-10-12T18:57:09.488Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.678 34.777 1503.5513 19:59:36.73M 2015-10-12T18:57:09.732Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.678 34.777 1503.5521 19:59:36.93M 2015-10-12T18:57:09.896Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.679 34.778 1503.5536 19:59:37.17M 2015-10-12T18:57:10.098Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.680 34.779 1503.5552 19:59:37.35M 2015-10-12T18:57:10.298Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.681 34.779 1503.5560 19:59:37.55M 2015-10-12T18:57:10.503Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.682 34.781 1503.5576 19:59:37.75M 2015-10-12T18:57:10.703Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.683 34.782 1503.5582 19:59:37.95M 2015-10-12T18:57:10.908Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.684 34.782 1503.5594 19:59:38.17M 2015-10-12T18:57:11.108Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.685 34.783 1503.5598 19:59:38.36M 2015-10-12T18:57:11.313Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.685 34.783 1503.5598 19:59:38.56M 2015-10-12T18:57:11.518Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.684 34.782 1503.5603 19:59:38.76M 2015-10-12T18:57:11.723Z|I-OCEAN7-304-XXXX| 27.05 13.971 41.684 34.782 1503.5607 19:59:38.96M 2015-10-12T18:57:11.923Z|I-OCEAN7-304-XXXX| 27.05 13.971 41.684 34.782 1503.5603 19:59:39.18M 2015-10-12T18:57:12.123Z|I-OCEAN7-304-XXXX| 27.05 13.971 41.683 34.781 1503.5598 19:59:39.38M 2015-10-12T18:57:12.334Z|I-OCEAN7-304-XXXX| 27.04 13.971 41.683 34.781 1503.5593 19:59:39.58M 2015-10-12T18:57:12.536Z|I-OCEAN7-304-XXXX| 27.02 13.971 41.683 34.781 1503.5586 19:59:39.78M 2015-10-12T18:57:12.734Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.684 34.782 1503.5592 19:59:40.00M 2015-10-12T18:57:12.939Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.684 34.782 1503.5590 19:59:40.19M 2015-10-12T18:57:13.144Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.685 34.783 1503.5602 19:59:40.39M 2015-10-12T18:57:13.344Z|I-OCEAN7-304-XXXX| 27.02 13.969 41.685 34.784 1503.5564 19:59:40.59M 2015-10-12T18:57:13.549Z|I-OCEAN7-304-XXXX| 27.02 13.969 41.685 34.784 1503.5560 19:59:40.79M 2015-10-12T18:57:13.753Z|I-OCEAN7-304-XXXX| 27.02 13.968 41.685 34.784 1503.5555 19:59:41.01M 2015-10-12T18:57:13.953Z|I-OCEAN7-304-XXXX| 27.00 13.968 41.684 34.784 1503.5547 19:59:41.21M 2015-10-12T18:57:14.175Z|I-OCEAN7-304-XXXX| 27.02 13.968 41.684 34.784 1503.5541 19:59:41.41M 2015-10-12T18:57:14.359Z|I-OCEAN7-304-XXXX| 27.03 13.968 41.683 34.783 1503.5532 19:59:41.62M 2015-10-12T18:57:14.563Z|I-OCEAN7-304-XXXX| 27.03 13.968 41.682 34.783 1503.5520 19:59:41.81M 2015-10-12T18:57:14.769Z|I-OCEAN7-304-XXXX| 27.03 13.968 41.681 34.782 1503.5504 19:59:42.03M 2015-10-12T18:57:14.973Z|I-OCEAN7-304-XXXX| 27.04 13.968 41.681 34.781 1503.5504 19:59:42.23M 2015-10-12T18:57:15.169Z|I-OCEAN7-304-XXXX| 27.07 13.968 41.681 34.781 1503.5511 19:59:42.42M 2015-10-12T18:57:15.375Z|I-OCEAN7-304-XXXX| 27.07 13.968 41.680 34.780 1503.5508 19:59:42.62M 2015-10-12T18:57:15.579Z|I-OCEAN7-304-XXXX| 27.06 13.968 41.679 34.779 1503.5496 19:59:42.82M 2015-10-12T18:57:15.784Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.677 34.775 1503.5536 19:59:43.04M 2015-10-12T18:57:15.984Z|I-OCEAN7-304-XXXX| 27.08 13.971 41.676 34.774 1503.5529 19:59:43.24M 2015-10-12T18:57:16.189Z|I-OCEAN7-304-XXXX| 27.08 13.971 41.675 34.773 1503.5518 19:59:43.44M 2015-10-12T18:57:16.389Z|I-OCEAN7-304-XXXX| 27.04 13.971 41.675 34.773 1503.5513 19:59:43.64M 2015-10-12T18:57:16.594Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.675 34.773 1503.5513 19:59:43.84M 2015-10-12T18:57:16.794Z|I-OCEAN7-304-XXXX| 27.05 13.971 41.675 34.773 1503.5519 19:59:44.06M 2015-10-12T18:57:16.999Z|I-OCEAN7-304-XXXX| 27.05 13.972 41.675 34.772 1503.5518 19:59:44.25M 2015-10-12T18:57:17.204Z|I-OCEAN7-304-XXXX| 27.05 13.972 41.675 34.772 1503.5525 19:59:44.45M 2015-10-12T18:57:17.404Z|I-OCEAN7-304-XXXX| 27.05 13.971 41.675 34.773 1503.5522 19:59:44.65M 2015-10-12T18:57:17.609Z|I-OCEAN7-304-XXXX| 27.05 13.971 41.676 34.774 1503.5518 19:59:44.85M 2015-10-12T18:57:17.809Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.676 34.775 1503.5515 19:59:45.07M 2015-10-12T18:57:18.015Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.677 34.776 1503.5520 19:59:45.27M 2015-10-12T18:57:18.214Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.678 34.776 1503.5516 19:59:45.47M 2015-10-12T18:57:18.424Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.678 34.777 1503.5513 19:59:45.67M 2015-10-12T18:57:18.644Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.678 34.778 1503.5507 19:59:45.87M 2015-10-12T18:57:18.824Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.679 34.779 1503.5516 19:59:46.10M 2015-10-12T18:57:19.029Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.680 34.780 1503.5522 19:59:46.28M 2015-10-12T18:57:19.234Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.681 34.780 1503.5531 19:59:46.48M 2015-10-12T18:57:19.434Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.681 34.781 1503.5538 19:59:46.68M 2015-10-12T18:57:19.639Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.681 34.781 1503.5535 19:59:46.88M 2015-10-12T18:57:19.844Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.681 34.780 1503.5537 19:59:47.10M 2015-10-12T18:57:20.044Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.681 34.780 1503.5532 19:59:47.30M 2015-10-12T18:57:20.249Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.686 34.786 1503.5588 19:59:47.50M 2015-10-12T18:57:20.449Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.686 34.786 1503.5598 19:59:47.70M 2015-10-12T18:57:20.655Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.686 34.785 1503.5604 19:59:47.89M 2015-10-12T18:57:20.854Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.687 34.785 1503.5615 19:59:48.12M 2015-10-12T18:57:21.059Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.687 34.785 1503.5629 19:59:48.31M 2015-10-12T18:57:21.264Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.688 34.786 1503.5635 19:59:48.51M 2015-10-12T18:57:21.469Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.688 34.786 1503.5637 19:59:48.71M 2015-10-12T18:57:21.669Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.681 34.780 1503.5560 19:59:48.91M 2015-10-12T18:57:21.874Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.680 34.778 1503.5554 19:59:49.13M 2015-10-12T18:57:22.074Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.680 34.778 1503.5553 19:59:49.33M 2015-10-12T18:57:22.279Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.681 34.779 1503.5563 19:59:49.53M 2015-10-12T18:57:22.484Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.680 34.779 1503.5562 19:59:49.73M 2015-10-12T18:57:22.692Z|I-OCEAN7-304-XXXX| 27.02 13.971 41.678 34.776 1503.5533 19:59:49.93M 2015-10-12T18:57:22.889Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.686 34.784 1503.5618 19:59:50.15M 2015-10-12T18:57:23.109Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.687 34.785 1503.5626 19:59:50.35M 2015-10-12T18:57:23.295Z|I-OCEAN7-304-XXXX| 27.00 13.971 41.688 34.786 1503.5635 19:59:50.56M 2015-10-12T18:57:23.499Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.687 34.786 1503.5620 19:59:50.74M 2015-10-12T18:57:23.699Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.687 34.785 1503.5619 19:59:50.94M 2015-10-12T18:57:23.904Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.686 34.785 1503.5603 19:59:51.16M 2015-10-12T18:57:24.104Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.677 34.776 1503.5496 19:59:51.36M 2015-10-12T18:57:24.309Z|I-OCEAN7-304-XXXX| 26.99 13.969 41.676 34.776 1503.5483 19:59:51.56M 2015-10-12T18:57:24.514Z|I-OCEAN7-304-XXXX| 26.97 13.969 41.675 34.775 1503.5470 19:59:51.76M 2015-10-12T18:57:24.714Z|I-OCEAN7-304-XXXX| 26.98 13.969 41.675 34.774 1503.5465 19:59:51.96M 2015-10-12T18:57:24.919Z|I-OCEAN7-304-XXXX| 26.98 13.969 41.675 34.774 1503.5457 19:59:52.17M 2015-10-12T18:57:25.119Z|I-OCEAN7-304-XXXX| 26.97 13.969 41.674 34.774 1503.5449 19:59:52.37M 2015-10-12T18:57:25.324Z|I-OCEAN7-304-XXXX| 26.98 13.969 41.682 34.781 1503.5537 19:59:52.57M 2015-10-12T18:57:25.529Z|I-OCEAN7-304-XXXX| 26.98 13.969 41.684 34.783 1503.5560 19:59:52.77M 2015-10-12T18:57:25.729Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.683 34.782 1503.5557 19:59:52.97M 2015-10-12T18:57:25.936Z|I-OCEAN7-304-XXXX| 26.99 13.969 41.682 34.781 1503.5538 19:59:53.19M 2015-10-12T18:57:26.139Z|I-OCEAN7-304-XXXX| 26.97 13.969 41.681 34.781 1503.5527 19:59:53.39M 2015-10-12T18:57:26.339Z|I-OCEAN7-304-XXXX| 26.98 13.969 41.672 34.772 1503.5432 19:59:53.59M 2015-10-12T18:57:26.544Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.671 34.771 1503.5432 19:59:53.79M 2015-10-12T18:57:26.744Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.670 34.770 1503.5426 19:59:54.01M 2015-10-12T18:57:26.949Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.669 34.769 1503.5406 19:59:54.20M 2015-10-12T18:57:27.154Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.668 34.767 1503.5399 19:59:54.40M 2015-10-12T18:57:27.354Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.670 34.769 1503.5435 19:59:54.60M 2015-10-12T18:57:27.574Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.670 34.770 1503.5444 19:59:54.80M 2015-10-12T18:57:27.759Z|I-OCEAN7-304-XXXX| 27.05 13.971 41.671 34.770 1503.5458 19:59:55.04M 2015-10-12T18:57:27.964Z|I-OCEAN7-304-XXXX| 27.06 13.971 41.671 34.770 1503.5468 19:59:55.22M 2015-10-12T18:57:28.164Z|I-OCEAN7-304-XXXX| 27.06 13.971 41.672 34.770 1503.5481 19:59:55.42M 2015-10-12T18:57:28.369Z|I-OCEAN7-304-XXXX| 27.06 13.971 41.673 34.771 1503.5496 19:59:55.62M 2015-10-12T18:57:28.575Z|I-OCEAN7-304-XXXX| 27.08 13.971 41.674 34.772 1503.5508 19:59:55.82M 2015-10-12T18:57:28.774Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.674 34.772 1503.5509 19:59:56.04M 2015-10-12T18:57:28.979Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.673 34.772 1503.5503 19:59:56.24M 2015-10-12T18:57:29.179Z|I-OCEAN7-304-XXXX| 27.08 13.971 41.677 34.775 1503.5538 19:59:56.43M 2015-10-12T18:57:29.384Z|I-OCEAN7-304-XXXX| 27.08 13.971 41.677 34.775 1503.5540 19:59:56.63M 2015-10-12T18:57:29.589Z|I-OCEAN7-304-XXXX| 27.06 13.971 41.678 34.776 1503.5544 19:59:56.83M 2015-10-12T18:57:29.789Z|I-OCEAN7-304-XXXX| 27.06 13.971 41.677 34.776 1503.5538 19:59:57.05M 2015-10-12T18:57:29.994Z|I-OCEAN7-304-XXXX| 27.05 13.971 41.678 34.776 1503.5548 19:59:57.25M 2015-10-12T18:57:30.194Z|I-OCEAN7-304-XXXX| 27.05 13.971 41.678 34.776 1503.5546 19:59:57.45M 2015-10-12T18:57:30.399Z|I-OCEAN7-304-XXXX| 27.05 13.971 41.678 34.777 1503.5543 19:59:57.65M 2015-10-12T18:57:30.599Z|I-OCEAN7-304-XXXX| 27.06 13.971 41.679 34.777 1503.5548 19:59:57.85M 2015-10-12T18:57:30.804Z|I-OCEAN7-304-XXXX| 27.06 13.971 41.678 34.777 1503.5538 19:59:58.06M 2015-10-12T18:57:31.009Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.678 34.777 1503.5535 19:59:58.26M 2015-10-12T18:57:31.209Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.683 34.781 1503.5585 19:59:58.46M 2015-10-12T18:57:31.414Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.682 34.781 1503.5582 19:59:58.66M 2015-10-12T18:57:31.619Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.682 34.781 1503.5573 19:59:58.86M 2015-10-12T18:57:31.824Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.681 34.780 1503.5564 19:59:59.08M 2015-10-12T18:57:32.044Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.681 34.780 1503.5554 19:59:59.28M 2015-10-12T18:57:32.224Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.681 34.779 1503.5557 19:59:59.50M 2015-10-12T18:57:32.429Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.681 34.780 1503.5549 19:59:59.68M 2015-10-12T18:57:32.634Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.681 34.780 1503.5554 19:59:59.87M 2015-10-12T18:57:32.836Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.682 34.781 1503.5560 20:00:00.09M 2015-10-12T18:57:33.039Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.687 34.785 1503.5604 20:00:00.29M 2015-10-12T18:57:33.239Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.687 34.785 1503.5599 20:00:00.49M 2015-10-12T18:57:33.445Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.686 34.785 1503.5599 20:00:00.69M 2015-10-12T18:57:33.649Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.687 34.786 1503.5597 20:00:00.89M 2015-10-12T18:57:33.849Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.686 34.785 1503.5586 20:00:01.11M 2015-10-12T18:57:34.092Z|I-OCEAN7-304-XXXX| 26.99 13.969 41.685 34.785 1503.5571 20:00:01.31M 2015-10-12T18:57:34.266Z|I-OCEAN7-304-XXXX| 26.99 13.969 41.684 34.784 1503.5554 20:00:01.51M 2015-10-12T18:57:34.460Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.683 34.783 1503.5547 20:00:01.71M 2015-10-12T18:57:34.665Z|I-OCEAN7-304-XXXX| 27.00 13.968 41.683 34.783 1503.5533 20:00:01.91M 2015-10-12T18:57:34.864Z|I-OCEAN7-304-XXXX| 27.00 13.969 41.682 34.782 1503.5532 20:00:02.12M 2015-10-12T18:57:35.080Z|I-OCEAN7-304-XXXX| 27.00 13.969 41.681 34.781 1503.5532 20:00:02.32M 2015-10-12T18:57:35.274Z|I-OCEAN7-304-XXXX| 27.00 13.969 41.680 34.780 1503.5525 20:00:02.52M 2015-10-12T18:57:35.474Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.680 34.779 1503.5529 20:00:02.72M 2015-10-12T18:57:35.675Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.679 34.778 1503.5526 20:00:02.92M 2015-10-12T18:57:35.892Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.679 34.778 1503.5530 20:00:03.14M 2015-10-12T18:57:36.084Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.679 34.777 1503.5529 20:00:03.34M 2015-10-12T18:57:36.290Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.678 34.777 1503.5531 20:00:03.54M 2015-10-12T18:57:36.505Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.678 34.777 1503.5535 20:00:03.74M 2015-10-12T18:57:36.695Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.678 34.777 1503.5538 20:00:03.95M 2015-10-12T18:57:36.896Z|I-OCEAN7-304-XXXX| 27.00 13.971 41.678 34.777 1503.5533 20:00:04.15M 2015-10-12T18:57:37.100Z|I-OCEAN7-304-XXXX| 27.00 13.971 41.678 34.777 1503.5533 20:00:04.35M 2015-10-12T18:57:37.300Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.678 34.777 1503.5533 20:00:04.55M 2015-10-12T18:57:37.505Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.678 34.777 1503.5521 20:00:04.75M 2015-10-12T18:57:37.710Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.678 34.777 1503.5531 20:00:04.95M 2015-10-12T18:57:37.910Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.679 34.777 1503.5536 20:00:05.17M 2015-10-12T18:57:38.115Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.679 34.778 1503.5536 20:00:05.37M 2015-10-12T18:57:38.315Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.672 34.771 1503.5450 20:00:05.57M 2015-10-12T18:57:38.520Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.671 34.771 1503.5436 20:00:05.76M 2015-10-12T18:57:38.725Z|I-OCEAN7-304-XXXX| 27.00 13.969 41.670 34.770 1503.5417 20:00:05.97M 2015-10-12T18:57:38.925Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.670 34.770 1503.5416 20:00:06.18M 2015-10-12T18:57:39.130Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.670 34.770 1503.5427 20:00:06.38M 2015-10-12T18:57:39.335Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.670 34.770 1503.5419 20:00:06.58M 2015-10-12T18:57:39.572Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.670 34.770 1503.5415 20:00:06.78M 2015-10-12T18:57:39.740Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.670 34.770 1503.5421 20:00:07.00M 2015-10-12T18:57:39.940Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.673 34.772 1503.5454 20:00:07.20M 2015-10-12T18:57:40.145Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.673 34.772 1503.5458 20:00:07.40M 2015-10-12T18:57:40.345Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.673 34.773 1503.5463 20:00:07.60M 2015-10-12T18:57:40.550Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.674 34.773 1503.5472 20:00:07.79M 2015-10-12T18:57:40.755Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.674 34.773 1503.5459 20:00:08.01M 2015-10-12T18:57:40.976Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.673 34.773 1503.5449 20:00:08.21M 2015-10-12T18:57:41.160Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.672 34.772 1503.5431 20:00:08.43M 2015-10-12T18:57:41.365Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.676 34.775 1503.5477 20:00:08.61M 2015-10-12T18:57:41.565Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.676 34.775 1503.5486 20:00:08.81M 2015-10-12T18:57:41.770Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.676 34.776 1503.5490 20:00:09.03M 2015-10-12T18:57:41.975Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.676 34.776 1503.5483 20:00:09.23M 2015-10-12T18:57:42.176Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.676 34.776 1503.5471 20:00:09.43M 2015-10-12T18:57:42.375Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.676 34.776 1503.5481 20:00:09.63M 2015-10-12T18:57:42.612Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.676 34.776 1503.5487 20:00:09.83M 2015-10-12T18:57:42.812Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.677 34.776 1503.5497 20:00:10.04M 2015-10-12T18:57:42.985Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.677 34.776 1503.5504 20:00:10.24M 2015-10-12T18:57:43.190Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.677 34.776 1503.5504 20:00:10.44M 2015-10-12T18:57:43.395Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.676 34.775 1503.5502 20:00:10.64M 2015-10-12T18:57:43.595Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.676 34.775 1503.5511 20:00:10.84M 2015-10-12T18:57:43.800Z|I-OCEAN7-304-XXXX| 27.04 13.971 41.676 34.775 1503.5518 20:00:11.06M 2015-10-12T18:57:44.005Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.676 34.775 1503.5514 20:00:11.26M 2015-10-12T18:57:44.205Z|I-OCEAN7-304-XXXX| 27.06 13.971 41.673 34.771 1503.5479 20:00:11.46M 2015-10-12T18:57:44.410Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.673 34.772 1503.5488 20:00:11.66M 2015-10-12T18:57:44.610Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.673 34.772 1503.5482 20:00:11.86M 2015-10-12T18:57:44.816Z|I-OCEAN7-304-XXXX| 27.02 13.971 41.674 34.772 1503.5492 20:00:12.07M 2015-10-12T18:57:45.020Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.675 34.773 1503.5507 20:00:12.27M 2015-10-12T18:57:45.220Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.675 34.773 1503.5511 20:00:12.47M 2015-10-12T18:57:45.440Z|I-OCEAN7-304-XXXX| 27.04 13.971 41.675 34.773 1503.5516 20:00:12.67M 2015-10-12T18:57:45.625Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.675 34.773 1503.5511 20:00:12.89M 2015-10-12T18:57:45.830Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.675 34.773 1503.5509 20:00:13.09M 2015-10-12T18:57:46.035Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.681 34.779 1503.5574 20:00:13.29M 2015-10-12T18:57:46.235Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.682 34.780 1503.5564 20:00:13.49M 2015-10-12T18:57:46.440Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.682 34.781 1503.5558 20:00:13.69M 2015-10-12T18:57:46.640Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.682 34.781 1503.5559 20:00:13.88M 2015-10-12T18:57:46.845Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.683 34.782 1503.5562 20:00:14.10M 2015-10-12T18:57:47.045Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.684 34.783 1503.5586 20:00:14.30M 2015-10-12T18:57:47.250Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.684 34.783 1503.5582 20:00:14.50M 2015-10-12T18:57:47.458Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.684 34.783 1503.5568 20:00:14.70M 2015-10-12T18:57:47.655Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.684 34.783 1503.5565 20:00:14.90M 2015-10-12T18:57:47.860Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.683 34.783 1503.5553 20:00:15.12M 2015-10-12T18:57:48.060Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.682 34.782 1503.5546 20:00:15.32M 2015-10-12T18:57:48.265Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.681 34.781 1503.5535 20:00:15.52M 2015-10-12T18:57:48.470Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.680 34.780 1503.5522 20:00:15.72M 2015-10-12T18:57:48.675Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.681 34.780 1503.5526 20:00:15.91M 2015-10-12T18:57:48.875Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.681 34.781 1503.5524 20:00:16.13M 2015-10-12T18:57:49.080Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.681 34.781 1503.5531 20:00:16.33M 2015-10-12T18:57:49.280Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.681 34.780 1503.5532 20:00:16.53M 2015-10-12T18:57:49.480Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.681 34.780 1503.5541 20:00:16.73M 2015-10-12T18:57:49.685Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.681 34.780 1503.5540 20:00:16.93M 2015-10-12T18:57:49.910Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.681 34.780 1503.5542 20:00:17.15M 2015-10-12T18:57:50.120Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.681 34.780 1503.5537 20:00:17.37M 2015-10-12T18:57:50.290Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.686 34.785 1503.5610 20:00:17.55M 2015-10-12T18:57:50.500Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.686 34.784 1503.5610 20:00:17.74M 2015-10-12T18:57:50.705Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.686 34.784 1503.5614 20:00:17.95M 2015-10-12T18:57:50.905Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.686 34.784 1503.5620 20:00:18.16M 2015-10-12T18:57:51.105Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.686 34.785 1503.5616 20:00:18.36M 2015-10-12T18:57:51.310Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.686 34.785 1503.5616 20:00:18.56M 2015-10-12T18:57:51.515Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.686 34.785 1503.5616 20:00:18.76M 2015-10-12T18:57:51.715Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.686 34.785 1503.5618 20:00:18.96M 2015-10-12T18:57:51.920Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.686 34.784 1503.5620 20:00:19.18M 2015-10-12T18:57:52.125Z|I-OCEAN7-304-XXXX| 27.06 13.971 41.685 34.783 1503.5619 20:00:19.38M 2015-10-12T18:57:52.325Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.685 34.783 1503.5609 20:00:19.58M 2015-10-12T18:57:52.530Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.684 34.782 1503.5603 20:00:19.78M 2015-10-12T18:57:52.730Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.686 34.783 1503.5618 20:00:20.00M 2015-10-12T18:57:52.935Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.686 34.784 1503.5630 20:00:20.19M 2015-10-12T18:57:53.135Z|I-OCEAN7-304-XXXX| 27.05 13.971 41.687 34.784 1503.5643 20:00:20.39M 2015-10-12T18:57:53.340Z|I-OCEAN7-304-XXXX| 27.04 13.971 41.687 34.785 1503.5647 20:00:20.59M 2015-10-12T18:57:53.540Z|I-OCEAN7-304-XXXX| 27.04 13.971 41.687 34.785 1503.5648 20:00:20.79M 2015-10-12T18:57:53.745Z|I-OCEAN7-304-XXXX| 27.04 13.971 41.686 34.784 1503.5634 20:00:21.01M 2015-10-12T18:57:53.950Z|I-OCEAN7-304-XXXX| 27.04 13.971 41.685 34.783 1503.5618 20:00:21.21M 2015-10-12T18:57:54.155Z|I-OCEAN7-304-XXXX| 27.06 13.971 41.685 34.783 1503.5616 20:00:21.41M 2015-10-12T18:57:54.370Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.685 34.783 1503.5602 20:00:21.61M 2015-10-12T18:57:54.560Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.684 34.782 1503.5587 20:00:21.82M 2015-10-12T18:57:54.760Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.683 34.782 1503.5568 20:00:22.02M 2015-10-12T18:57:54.965Z|I-OCEAN7-304-XXXX| 27.02 13.969 41.682 34.782 1503.5547 20:00:22.22M 2015-10-12T18:57:55.170Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.682 34.782 1503.5544 20:00:22.42M 2015-10-12T18:57:55.370Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.684 34.783 1503.5560 20:00:22.62M 2015-10-12T18:57:55.575Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.684 34.784 1503.5565 20:00:22.82M 2015-10-12T18:57:55.780Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.684 34.784 1503.5559 20:00:23.04M 2015-10-12T18:57:55.980Z|I-OCEAN7-304-XXXX| 27.02 13.969 41.685 34.785 1503.5560 20:00:23.24M 2015-10-12T18:57:56.185Z|I-OCEAN7-304-XXXX| 27.02 13.968 41.681 34.782 1503.5521 20:00:23.44M 2015-10-12T18:57:56.385Z|I-OCEAN7-304-XXXX| 27.02 13.968 41.682 34.782 1503.5515 20:00:23.64M 2015-10-12T18:57:56.590Z|I-OCEAN7-304-XXXX| 27.02 13.968 41.681 34.782 1503.5508 20:00:23.84M 2015-10-12T18:57:56.795Z|I-OCEAN7-304-XXXX| 27.02 13.968 41.681 34.782 1503.5508 20:00:24.05M 2015-10-12T18:57:57.013Z|I-OCEAN7-304-XXXX| 27.01 13.968 41.681 34.781 1503.5507 20:00:24.25M 2015-10-12T18:57:57.200Z|I-OCEAN7-304-XXXX| 27.00 13.969 41.681 34.781 1503.5516 20:00:24.45M 2015-10-12T18:57:57.400Z|I-OCEAN7-304-XXXX| 27.00 13.969 41.682 34.782 1503.5541 20:00:24.65M 2015-10-12T18:57:57.606Z|I-OCEAN7-304-XXXX| 26.99 13.969 41.683 34.782 1503.5547 20:00:24.85M 2015-10-12T18:57:57.812Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.682 34.782 1503.5553 20:00:25.07M 2015-10-12T18:57:58.011Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.682 34.781 1503.5558 20:00:25.27M 2015-10-12T18:57:58.216Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.682 34.781 1503.5565 20:00:25.47M 2015-10-12T18:57:58.416Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.682 34.781 1503.5566 20:00:25.67M 2015-10-12T18:57:58.617Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.682 34.781 1503.5562 20:00:25.86M 2015-10-12T18:57:58.841Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.681 34.780 1503.5559 20:00:26.08M 2015-10-12T18:57:59.025Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.681 34.780 1503.5564 20:00:26.30M 2015-10-12T18:57:59.225Z|I-OCEAN7-304-XXXX| 27.06 13.971 41.681 34.779 1503.5569 20:00:26.48M 2015-10-12T18:57:59.431Z|I-OCEAN7-304-XXXX| 27.06 13.971 41.680 34.778 1503.5571 20:00:26.68M 2015-10-12T18:57:59.635Z|I-OCEAN7-304-XXXX| 27.04 13.971 41.680 34.778 1503.5568 20:00:26.88M 2015-10-12T18:57:59.840Z|I-OCEAN7-304-XXXX| 27.04 13.971 41.679 34.777 1503.5559 20:00:27.10M