2015-10-12T18:56:00.050Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.676 34.775 1503.5505 19:58:27.30M 2015-10-12T18:56:00.250Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.679 34.778 1503.5542 19:58:27.50M 2015-10-12T18:56:00.455Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.677 34.776 1503.5529 19:58:27.70M 2015-10-12T18:56:00.660Z|I-OCEAN7-304-XXXX| 27.04 13.971 41.677 34.776 1503.5532 19:58:27.90M 2015-10-12T18:56:00.865Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.678 34.776 1503.5537 19:58:28.12M 2015-10-12T18:56:01.070Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.678 34.776 1503.5533 19:58:28.32M 2015-10-12T18:56:01.270Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.681 34.779 1503.5558 19:58:28.52M 2015-10-12T18:56:01.470Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.681 34.779 1503.5564 19:58:28.72M 2015-10-12T18:56:01.675Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.681 34.780 1503.5559 19:58:28.91M 2015-10-12T18:56:01.875Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.681 34.779 1503.5551 19:58:29.13M 2015-10-12T18:56:02.080Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.673 34.772 1503.5465 19:58:29.33M 2015-10-12T18:56:02.285Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.672 34.771 1503.5448 19:58:29.53M 2015-10-12T18:56:02.490Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.671 34.770 1503.5438 19:58:29.73M 2015-10-12T18:56:02.711Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.670 34.770 1503.5431 19:58:29.93M 2015-10-12T18:56:02.932Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.670 34.770 1503.5425 19:58:30.16M 2015-10-12T18:56:03.096Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.669 34.769 1503.5409 19:58:30.35M 2015-10-12T18:56:03.301Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.668 34.768 1503.5400 19:58:30.54M 2015-10-12T18:56:03.506Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.668 34.768 1503.5405 19:58:30.74M 2015-10-12T18:56:03.706Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.669 34.769 1503.5402 19:58:30.94M 2015-10-12T18:56:03.910Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.668 34.768 1503.5402 19:58:31.16M 2015-10-12T18:56:04.110Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.674 34.774 1503.5466 19:58:31.36M 2015-10-12T18:56:04.332Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.674 34.773 1503.5471 19:58:31.56M 2015-10-12T18:56:04.520Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.673 34.772 1503.5469 19:58:31.76M 2015-10-12T18:56:04.720Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.673 34.772 1503.5472 19:58:31.96M 2015-10-12T18:56:04.932Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.672 34.772 1503.5466 19:58:32.17M 2015-10-12T18:56:05.126Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.671 34.770 1503.5458 19:58:32.38M 2015-10-12T18:56:05.331Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.671 34.770 1503.5455 19:58:32.58M 2015-10-12T18:56:05.531Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.670 34.770 1503.5448 19:58:32.77M 2015-10-12T18:56:05.736Z|I-OCEAN7-304-XXXX| 27.06 13.971 41.668 34.767 1503.5432 19:58:32.97M 2015-10-12T18:56:05.941Z|I-OCEAN7-304-XXXX| 27.06 13.971 41.668 34.767 1503.5433 19:58:33.19M 2015-10-12T18:56:06.141Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.668 34.767 1503.5442 19:58:33.39M 2015-10-12T18:56:06.346Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.673 34.771 1503.5493 19:58:33.59M 2015-10-12T18:56:06.572Z|I-OCEAN7-304-XXXX| 27.02 13.971 41.673 34.771 1503.5481 19:58:33.79M 2015-10-12T18:56:06.751Z|I-OCEAN7-304-XXXX| 27.04 13.971 41.673 34.772 1503.5490 19:58:34.01M 2015-10-12T18:56:06.956Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.674 34.772 1503.5499 19:58:34.21M 2015-10-12T18:56:07.176Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.671 34.770 1503.5472 19:58:34.41M 2015-10-12T18:56:07.361Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.673 34.771 1503.5490 19:58:34.62M 2015-10-12T18:56:07.561Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.674 34.772 1503.5486 19:58:34.80M 2015-10-12T18:56:07.766Z|I-OCEAN7-304-XXXX| 27.06 13.971 41.674 34.773 1503.5492 19:58:35.02M 2015-10-12T18:56:07.966Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.675 34.773 1503.5488 19:58:35.22M 2015-10-12T18:56:08.171Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.676 34.774 1503.5498 19:58:35.42M 2015-10-12T18:56:08.376Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.672 34.771 1503.5466 19:58:35.62M 2015-10-12T18:56:08.581Z|I-OCEAN7-304-XXXX| 27.02 13.971 41.672 34.771 1503.5469 19:58:35.82M 2015-10-12T18:56:08.781Z|I-OCEAN7-304-XXXX| 27.04 13.971 41.671 34.770 1503.5460 19:58:36.04M 2015-10-12T18:56:08.981Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.670 34.769 1503.5447 19:58:36.24M 2015-10-12T18:56:09.186Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.670 34.769 1503.5441 19:58:36.43M 2015-10-12T18:56:09.391Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.670 34.769 1503.5442 19:58:36.64M 2015-10-12T18:56:09.591Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.670 34.769 1503.5439 19:58:36.83M 2015-10-12T18:56:09.801Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.670 34.769 1503.5436 19:58:37.05M 2015-10-12T18:56:10.001Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.670 34.769 1503.5458 19:58:37.25M 2015-10-12T18:56:10.201Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.672 34.770 1503.5470 19:58:37.45M 2015-10-12T18:56:10.406Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.673 34.772 1503.5480 19:58:37.65M 2015-10-12T18:56:10.611Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.674 34.772 1503.5494 19:58:37.85M 2015-10-12T18:56:10.811Z|I-OCEAN7-304-XXXX| 27.08 13.971 41.675 34.773 1503.5502 19:58:38.07M 2015-10-12T18:56:11.016Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.675 34.774 1503.5511 19:58:38.27M 2015-10-12T18:56:11.216Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.676 34.775 1503.5514 19:58:38.47M 2015-10-12T18:56:11.421Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.677 34.775 1503.5527 19:58:38.66M 2015-10-12T18:56:11.641Z|I-OCEAN7-304-XXXX| 27.06 13.971 41.677 34.775 1503.5537 19:58:38.87M 2015-10-12T18:56:11.826Z|I-OCEAN7-304-XXXX| 27.06 13.971 41.685 34.782 1503.5630 19:58:39.10M 2015-10-12T18:56:12.031Z|I-OCEAN7-304-XXXX| 27.02 13.971 41.685 34.782 1503.5620 19:58:39.28M 2015-10-12T18:56:12.231Z|I-OCEAN7-304-XXXX| 27.02 13.971 41.685 34.782 1503.5618 19:58:39.48M 2015-10-12T18:56:12.436Z|I-OCEAN7-304-XXXX| 27.00 13.971 41.685 34.782 1503.5620 19:58:39.68M 2015-10-12T18:56:12.641Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.685 34.782 1503.5626 19:58:39.88M 2015-10-12T18:56:12.841Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.685 34.783 1503.5626 19:58:40.10M 2015-10-12T18:56:13.046Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.686 34.783 1503.5631 19:58:40.30M 2015-10-12T18:56:13.246Z|I-OCEAN7-304-XXXX| 27.06 13.971 41.687 34.784 1503.5643 19:58:40.50M 2015-10-12T18:56:13.446Z|I-OCEAN7-304-XXXX| 27.06 13.971 41.686 34.784 1503.5637 19:58:40.69M 2015-10-12T18:56:13.656Z|I-OCEAN7-304-XXXX| 27.06 13.971 41.686 34.783 1503.5630 19:58:40.89M 2015-10-12T18:56:13.892Z|I-OCEAN7-304-XXXX| 27.08 13.971 41.685 34.782 1503.5631 19:58:41.11M 2015-10-12T18:56:14.056Z|I-OCEAN7-304-XXXX| 27.05 13.971 41.685 34.782 1503.5624 19:58:41.31M 2015-10-12T18:56:14.266Z|I-OCEAN7-304-XXXX| 27.02 13.972 41.684 34.781 1503.5618 19:58:41.51M 2015-10-12T18:56:14.466Z|I-OCEAN7-304-XXXX| 27.02 13.971 41.683 34.780 1503.5607 19:58:41.71M 2015-10-12T18:56:14.671Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.682 34.780 1503.5601 19:58:41.91M 2015-10-12T18:56:14.871Z|I-OCEAN7-304-XXXX| 27.04 13.971 41.682 34.779 1503.5588 19:58:42.13M 2015-10-12T18:56:15.071Z|I-OCEAN7-304-XXXX| 27.05 13.971 41.681 34.779 1503.5587 19:58:42.33M 2015-10-12T18:56:15.281Z|I-OCEAN7-304-XXXX| 27.05 13.971 41.681 34.779 1503.5580 19:58:42.52M 2015-10-12T18:56:15.481Z|I-OCEAN7-304-XXXX| 27.08 13.971 41.681 34.779 1503.5582 19:58:42.73M 2015-10-12T18:56:15.686Z|I-OCEAN7-304-XXXX| 27.04 13.971 41.681 34.779 1503.5579 19:58:42.92M 2015-10-12T18:56:15.886Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.681 34.779 1503.5586 19:58:43.14M 2015-10-12T18:56:16.111Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.681 34.779 1503.5579 19:58:43.34M 2015-10-12T18:56:16.296Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.678 34.777 1503.5533 19:58:43.56M 2015-10-12T18:56:16.501Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.678 34.776 1503.5526 19:58:43.74M 2015-10-12T18:56:16.732Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.680 34.779 1503.5547 19:58:43.94M 2015-10-12T18:56:16.906Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.680 34.779 1503.5542 19:58:44.16M 2015-10-12T18:56:17.106Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.681 34.780 1503.5546 19:58:44.36M 2015-10-12T18:56:17.306Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.682 34.781 1503.5551 19:58:44.55M 2015-10-12T18:56:17.511Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.683 34.782 1503.5562 19:58:44.75M 2015-10-12T18:56:17.711Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.683 34.782 1503.5569 19:58:44.95M 2015-10-12T18:56:17.916Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.684 34.783 1503.5573 19:58:45.17M 2015-10-12T18:56:18.121Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.683 34.782 1503.5571 19:58:45.37M 2015-10-12T18:56:18.326Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.682 34.781 1503.5564 19:58:45.57M 2015-10-12T18:56:18.531Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.685 34.783 1503.5594 19:58:45.77M 2015-10-12T18:56:18.731Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.685 34.784 1503.5603 19:58:45.97M 2015-10-12T18:56:18.936Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.685 34.784 1503.5602 19:58:46.19M 2015-10-12T18:56:19.136Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.676 34.775 1503.5504 19:58:46.39M 2015-10-12T18:56:19.341Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.676 34.775 1503.5503 19:58:46.59M 2015-10-12T18:56:19.541Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.676 34.775 1503.5504 19:58:46.78M 2015-10-12T18:56:19.746Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.677 34.776 1503.5507 19:58:47.00M 2015-10-12T18:56:19.951Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.676 34.775 1503.5511 19:58:47.20M 2015-10-12T18:56:20.151Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.676 34.775 1503.5520 19:58:47.40M 2015-10-12T18:56:20.356Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.677 34.776 1503.5522 19:58:47.60M 2015-10-12T18:56:20.571Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.677 34.776 1503.5526 19:58:47.80M 2015-10-12T18:56:20.761Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.678 34.777 1503.5527 19:58:48.03M 2015-10-12T18:56:20.961Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.679 34.778 1503.5527 19:58:48.22M 2015-10-12T18:56:21.166Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.679 34.779 1503.5529 19:58:48.41M 2015-10-12T18:56:21.371Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.680 34.780 1503.5531 19:58:48.61M 2015-10-12T18:56:21.571Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.680 34.780 1503.5519 19:58:48.81M 2015-10-12T18:56:21.776Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.680 34.780 1503.5524 19:58:49.03M 2015-10-12T18:56:21.976Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.681 34.781 1503.5525 19:58:49.23M 2015-10-12T18:56:22.181Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.682 34.782 1503.5538 19:58:49.43M 2015-10-12T18:56:22.386Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.681 34.781 1503.5537 19:58:49.63M 2015-10-12T18:56:22.591Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.681 34.780 1503.5540 19:58:49.83M 2015-10-12T18:56:22.791Z|I-OCEAN7-304-XXXX| 27.02 13.969 41.681 34.780 1503.5531 19:58:50.05M 2015-10-12T18:56:22.991Z|I-OCEAN7-304-XXXX| 27.00 13.969 41.681 34.780 1503.5531 19:58:50.25M 2015-10-12T18:56:23.201Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.680 34.780 1503.5531 19:58:50.44M 2015-10-12T18:56:23.396Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.679 34.779 1503.5518 19:58:50.64M 2015-10-12T18:56:23.601Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.679 34.778 1503.5515 19:58:50.84M 2015-10-12T18:56:23.806Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.678 34.778 1503.5507 19:58:51.06M 2015-10-12T18:56:24.006Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.678 34.778 1503.5507 19:58:51.26M 2015-10-12T18:56:24.211Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.678 34.778 1503.5505 19:58:51.46M 2015-10-12T18:56:24.419Z|I-OCEAN7-304-XXXX| 27.02 13.969 41.679 34.779 1503.5499 19:58:51.66M 2015-10-12T18:56:24.616Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.680 34.780 1503.5513 19:58:51.86M 2015-10-12T18:56:24.821Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.680 34.780 1503.5520 19:58:52.08M 2015-10-12T18:56:25.041Z|I-OCEAN7-304-XXXX| 27.04 13.968 41.680 34.781 1503.5513 19:58:52.28M 2015-10-12T18:56:25.226Z|I-OCEAN7-304-XXXX| 27.03 13.968 41.680 34.781 1503.5503 19:58:52.49M 2015-10-12T18:56:25.431Z|I-OCEAN7-304-XXXX| 27.03 13.968 41.681 34.781 1503.5509 19:58:52.68M 2015-10-12T18:56:25.631Z|I-OCEAN7-304-XXXX| 27.02 13.968 41.682 34.782 1503.5520 19:58:52.87M 2015-10-12T18:56:25.841Z|I-OCEAN7-304-XXXX| 27.02 13.968 41.682 34.783 1503.5522 19:58:53.09M 2015-10-12T18:56:26.036Z|I-OCEAN7-304-XXXX| 27.02 13.968 41.682 34.782 1503.5509 19:58:53.29M 2015-10-12T18:56:26.242Z|I-OCEAN7-304-XXXX| 27.03 13.968 41.681 34.782 1503.5504 19:58:53.49M 2015-10-12T18:56:26.441Z|I-OCEAN7-304-XXXX| 27.01 13.968 41.681 34.782 1503.5504 19:58:53.69M 2015-10-12T18:56:26.646Z|I-OCEAN7-304-XXXX| 27.02 13.968 41.681 34.782 1503.5498 19:58:53.89M 2015-10-12T18:56:26.851Z|I-OCEAN7-304-XXXX| 27.03 13.968 41.681 34.781 1503.5499 19:58:54.11M 2015-10-12T18:56:27.057Z|I-OCEAN7-304-XXXX| 27.03 13.968 41.680 34.781 1503.5496 19:58:54.31M 2015-10-12T18:56:27.265Z|I-OCEAN7-304-XXXX| 27.04 13.968 41.679 34.780 1503.5490 19:58:54.51M 2015-10-12T18:56:27.462Z|I-OCEAN7-304-XXXX| 27.04 13.968 41.678 34.779 1503.5487 19:58:54.70M 2015-10-12T18:56:27.662Z|I-OCEAN7-304-XXXX| 27.07 13.968 41.678 34.778 1503.5492 19:58:54.90M 2015-10-12T18:56:27.867Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.678 34.778 1503.5491 19:58:55.12M 2015-10-12T18:56:28.072Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.678 34.778 1503.5498 19:58:55.32M 2015-10-12T18:56:28.272Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.678 34.778 1503.5502 19:58:55.52M 2015-10-12T18:56:28.477Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.679 34.779 1503.5509 19:58:55.72M 2015-10-12T18:56:28.677Z|I-OCEAN7-304-XXXX| 27.02 13.969 41.679 34.779 1503.5509 19:58:55.92M 2015-10-12T18:56:28.881Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.680 34.780 1503.5518 19:58:56.14M 2015-10-12T18:56:29.082Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.680 34.780 1503.5535 19:58:56.34M 2015-10-12T18:56:29.287Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.681 34.780 1503.5542 19:58:56.54M 2015-10-12T18:56:29.507Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.681 34.780 1503.5543 19:58:56.73M 2015-10-12T18:56:29.697Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.681 34.781 1503.5547 19:58:56.95M 2015-10-12T18:56:29.897Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.682 34.782 1503.5562 19:58:57.15M 2015-10-12T18:56:30.102Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.683 34.783 1503.5566 19:58:57.35M 2015-10-12T18:56:30.307Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.684 34.784 1503.5581 19:58:57.55M 2015-10-12T18:56:30.507Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.686 34.785 1503.5593 19:58:57.75M 2015-10-12T18:56:30.712Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.684 34.783 1503.5571 19:58:57.95M 2015-10-12T18:56:30.912Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.683 34.783 1503.5558 19:58:58.17M 2015-10-12T18:56:31.117Z|I-OCEAN7-304-XXXX| 27.02 13.969 41.683 34.782 1503.5551 19:58:58.37M 2015-10-12T18:56:31.317Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.685 34.784 1503.5579 19:58:58.57M 2015-10-12T18:56:31.522Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.686 34.785 1503.5592 19:58:58.76M 2015-10-12T18:56:31.727Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.686 34.785 1503.5593 19:58:58.96M 2015-10-12T18:56:31.927Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.686 34.785 1503.5585 19:58:59.18M 2015-10-12T18:56:32.132Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.685 34.785 1503.5573 19:58:59.38M 2015-10-12T18:56:32.332Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.685 34.784 1503.5564 19:58:59.58M 2015-10-12T18:56:32.537Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.684 34.784 1503.5558 19:58:59.78M 2015-10-12T18:56:32.742Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.684 34.784 1503.5563 19:59:00.00M 2015-10-12T18:56:32.948Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.683 34.783 1503.5554 19:59:00.20M 2015-10-12T18:56:33.147Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.682 34.781 1503.5540 19:59:00.39M 2015-10-12T18:56:33.347Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.680 34.780 1503.5516 19:59:00.59M 2015-10-12T18:56:33.552Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.674 34.774 1503.5447 19:59:00.79M 2015-10-12T18:56:33.752Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.674 34.774 1503.5450 19:59:01.01M 2015-10-12T18:56:33.977Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.675 34.775 1503.5457 19:59:01.21M 2015-10-12T18:56:34.162Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.675 34.775 1503.5464 19:59:01.43M 2015-10-12T18:56:34.362Z|I-OCEAN7-304-XXXX| 26.99 13.969 41.675 34.775 1503.5463 19:59:01.61M 2015-10-12T18:56:34.567Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.675 34.775 1503.5476 19:59:01.81M 2015-10-12T18:56:34.772Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.676 34.776 1503.5472 19:59:02.03M 2015-10-12T18:56:34.972Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.678 34.778 1503.5491 19:59:02.23M 2015-10-12T18:56:35.177Z|I-OCEAN7-304-XXXX| 27.02 13.969 41.678 34.778 1503.5493 19:59:02.42M 2015-10-12T18:56:35.377Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.678 34.778 1503.5500 19:59:02.63M 2015-10-12T18:56:35.613Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.679 34.779 1503.5508 19:59:02.82M 2015-10-12T18:56:35.787Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.679 34.779 1503.5510 19:59:03.04M 2015-10-12T18:56:35.992Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.679 34.779 1503.5511 19:59:03.24M 2015-10-12T18:56:36.187Z|I-OCEAN7-304-XXXX| 27.04 13.968 41.679 34.779 1503.5492 19:59:03.44M 2015-10-12T18:56:36.392Z|I-OCEAN7-304-XXXX| 27.04 13.968 41.679 34.779 1503.5494 19:59:03.64M 2015-10-12T18:56:36.597Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.679 34.779 1503.5507 19:59:03.84M 2015-10-12T18:56:36.802Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.679 34.779 1503.5513 19:59:04.06M 2015-10-12T18:56:37.007Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.679 34.779 1503.5516 19:59:04.26M 2015-10-12T18:56:37.207Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.679 34.779 1503.5515 19:59:04.46M 2015-10-12T18:56:37.407Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.680 34.779 1503.5520 19:59:04.66M 2015-10-12T18:56:37.612Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.680 34.779 1503.5526 19:59:04.85M 2015-10-12T18:56:37.817Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.680 34.779 1503.5527 19:59:05.07M 2015-10-12T18:56:38.017Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.679 34.779 1503.5527 19:59:05.27M 2015-10-12T18:56:38.222Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.679 34.779 1503.5522 19:59:05.47M 2015-10-12T18:56:38.442Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.679 34.778 1503.5514 19:59:05.67M 2015-10-12T18:56:38.627Z|I-OCEAN7-304-XXXX| 27.02 13.969 41.679 34.778 1503.5515 19:59:05.89M 2015-10-12T18:56:38.827Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.679 34.778 1503.5516 19:59:06.09M 2015-10-12T18:56:39.032Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.678 34.778 1503.5514 19:59:06.28M 2015-10-12T18:56:39.232Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.679 34.778 1503.5518 19:59:06.48M 2015-10-12T18:56:39.437Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.680 34.779 1503.5522 19:59:06.68M 2015-10-12T18:56:39.642Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.680 34.780 1503.5525 19:59:06.88M 2015-10-12T18:56:39.847Z|I-OCEAN7-304-XXXX| 27.05 13.968 41.681 34.781 1503.5519 19:59:07.10M 2015-10-12T18:56:40.047Z|I-OCEAN7-304-XXXX| 27.01 13.968 41.681 34.782 1503.5516 19:59:07.30M 2015-10-12T18:56:40.252Z|I-OCEAN7-304-XXXX| 27.04 13.968 41.682 34.782 1503.5522 19:59:07.50M 2015-10-12T18:56:40.452Z|I-OCEAN7-304-XXXX| 27.03 13.968 41.682 34.782 1503.5511 19:59:07.70M 2015-10-12T18:56:40.652Z|I-OCEAN7-304-XXXX| 27.03 13.968 41.682 34.782 1503.5516 19:59:07.90M 2015-10-12T18:56:40.857Z|I-OCEAN7-304-XXXX| 27.03 13.968 41.682 34.782 1503.5516 19:59:08.11M 2015-10-12T18:56:41.062Z|I-OCEAN7-304-XXXX| 27.04 13.968 41.681 34.781 1503.5513 19:59:08.32M 2015-10-12T18:56:41.262Z|I-OCEAN7-304-XXXX| 27.04 13.968 41.680 34.780 1503.5502 19:59:08.51M 2015-10-12T18:56:41.472Z|I-OCEAN7-304-XXXX| 27.05 13.968 41.679 34.780 1503.5494 19:59:08.71M 2015-10-12T18:56:41.672Z|I-OCEAN7-304-XXXX| 27.03 13.968 41.678 34.779 1503.5477 19:59:08.91M 2015-10-12T18:56:41.877Z|I-OCEAN7-304-XXXX| 27.06 13.968 41.678 34.779 1503.5475 19:59:09.13M 2015-10-12T18:56:42.077Z|I-OCEAN7-304-XXXX| 27.07 13.968 41.678 34.779 1503.5485 19:59:09.33M 2015-10-12T18:56:42.282Z|I-OCEAN7-304-XXXX| 27.04 13.968 41.679 34.779 1503.5493 19:59:09.53M 2015-10-12T18:56:42.492Z|I-OCEAN7-304-XXXX| 27.03 13.968 41.680 34.780 1503.5503 19:59:09.73M 2015-10-12T18:56:42.687Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.680 34.780 1503.5514 19:59:09.93M 2015-10-12T18:56:42.932Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.680 34.780 1503.5532 19:59:10.15M 2015-10-12T18:56:43.092Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.681 34.780 1503.5537 19:59:10.36M 2015-10-12T18:56:43.297Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.681 34.780 1503.5548 19:59:10.54M 2015-10-12T18:56:43.497Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.682 34.781 1503.5562 19:59:10.74M 2015-10-12T18:56:43.702Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.682 34.782 1503.5559 19:59:10.94M 2015-10-12T18:56:43.907Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.683 34.782 1503.5562 19:59:11.16M 2015-10-12T18:56:44.107Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.684 34.783 1503.5580 19:59:11.36M 2015-10-12T18:56:44.307Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.685 34.784 1503.5592 19:59:11.56M 2015-10-12T18:56:44.517Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.686 34.785 1503.5603 19:59:11.76M 2015-10-12T18:56:44.717Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.687 34.785 1503.5620 19:59:11.96M 2015-10-12T18:56:44.922Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.687 34.785 1503.5623 19:59:12.18M 2015-10-12T18:56:45.122Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.687 34.785 1503.5621 19:59:12.38M 2015-10-12T18:56:45.327Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.686 34.784 1503.5614 19:59:12.57M 2015-10-12T18:56:45.532Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.685 34.783 1503.5609 19:59:12.77M 2015-10-12T18:56:45.732Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.685 34.784 1503.5580 19:59:12.97M 2015-10-12T18:56:45.932Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.685 34.784 1503.5580 19:59:13.19M 2015-10-12T18:56:46.137Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.685 34.785 1503.5576 19:59:13.39M 2015-10-12T18:56:46.343Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.685 34.784 1503.5568 19:59:13.59M 2015-10-12T18:56:46.547Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.684 34.784 1503.5562 19:59:13.79M 2015-10-12T18:56:46.747Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.684 34.784 1503.5558 19:59:14.01M 2015-10-12T18:56:46.947Z|I-OCEAN7-304-XXXX| 27.04 13.968 41.684 34.784 1503.5557 19:59:14.20M 2015-10-12T18:56:47.172Z|I-OCEAN7-304-XXXX| 27.05 13.968 41.684 34.784 1503.5553 19:59:14.40M 2015-10-12T18:56:47.372Z|I-OCEAN7-304-XXXX| 27.08 13.968 41.684 34.784 1503.5562 19:59:14.61M 2015-10-12T18:56:47.572Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.684 34.784 1503.5566 19:59:14.82M 2015-10-12T18:56:47.762Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.684 34.784 1503.5568 19:59:15.02M 2015-10-12T18:56:47.968Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.685 34.779 1503.5691 19:59:15.22M 2015-10-12T18:56:48.167Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.685 34.779 1503.5701 19:59:15.42M 2015-10-12T18:56:48.374Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.686 34.780 1503.5714 19:59:15.62M 2015-10-12T18:56:48.573Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.686 34.780 1503.5721 19:59:15.82M 2015-10-12T18:56:48.780Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.687 34.781 1503.5725 19:59:16.04M 2015-10-12T18:56:48.983Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.687 34.781 1503.5720 19:59:16.24M 2015-10-12T18:56:49.182Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.687 34.781 1503.5710 19:59:16.43M 2015-10-12T18:56:49.387Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.687 34.782 1503.5710 19:59:16.63M 2015-10-12T18:56:49.587Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.687 34.782 1503.5690 19:59:16.83M 2015-10-12T18:56:49.792Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.687 34.783 1503.5677 19:59:17.05M 2015-10-12T18:56:49.997Z|I-OCEAN7-304-XXXX| 27.04 13.972 41.688 34.784 1503.5670 19:59:17.25M 2015-10-12T18:56:50.197Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.687 34.784 1503.5656 19:59:17.45M 2015-10-12T18:56:50.402Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.687 34.785 1503.5637 19:59:17.65M 2015-10-12T18:56:50.608Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.687 34.785 1503.5621 19:59:17.85M 2015-10-12T18:56:50.808Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.687 34.786 1503.5601 19:59:18.07M 2015-10-12T18:56:51.012Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.687 34.786 1503.5586 19:59:18.26M 2015-10-12T18:56:51.212Z|I-OCEAN7-304-XXXX| 27.01 13.968 41.687 34.787 1503.5581 19:59:18.46M 2015-10-12T18:56:51.453Z|I-OCEAN7-304-XXXX| 27.03 13.968 41.688 34.788 1503.5582 19:59:18.66M 2015-10-12T18:56:51.618Z|I-OCEAN7-304-XXXX| 27.03 13.968 41.688 34.788 1503.5585 19:59:18.86M 2015-10-12T18:56:51.843Z|I-OCEAN7-304-XXXX| 27.03 13.968 41.688 34.788 1503.5592 19:59:19.08M 2015-10-12T18:56:52.073Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.689 34.788 1503.5607 19:59:19.30M 2015-10-12T18:56:52.233Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.689 34.789 1503.5613 19:59:19.52M 2015-10-12T18:56:52.433Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.689 34.789 1503.5615 19:59:19.68M 2015-10-12T18:56:52.638Z|I-OCEAN7-304-XXXX| 27.02 13.969 41.690 34.789 1503.5620 19:59:19.88M 2015-10-12T18:56:52.838Z|I-OCEAN7-304-XXXX| 27.02 13.969 41.689 34.788 1503.5624 19:59:20.10M 2015-10-12T18:56:53.043Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.689 34.788 1503.5623 19:59:20.30M 2015-10-12T18:56:53.248Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.689 34.788 1503.5621 19:59:20.50M 2015-10-12T18:56:53.448Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.689 34.788 1503.5634 19:59:20.69M 2015-10-12T18:56:53.653Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.689 34.787 1503.5626 19:59:20.89M 2015-10-12T18:56:53.858Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.688 34.787 1503.5625 19:59:21.11M 2015-10-12T18:56:54.058Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.688 34.787 1503.5620 19:59:21.31M 2015-10-12T18:56:54.263Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.687 34.786 1503.5612 19:59:21.51M 2015-10-12T18:56:54.463Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.687 34.786 1503.5607 19:59:21.71M 2015-10-12T18:56:54.668Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.687 34.785 1503.5599 19:59:21.91M 2015-10-12T18:56:54.868Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.687 34.786 1503.5594 19:59:22.13M 2015-10-12T18:56:55.073Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.687 34.786 1503.5590 19:59:22.33M 2015-10-12T18:56:55.278Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.687 34.786 1503.5590 19:59:22.53M 2015-10-12T18:56:55.478Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.687 34.786 1503.5605 19:59:22.72M 2015-10-12T18:56:55.683Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.686 34.785 1503.5592 19:59:22.92M 2015-10-12T18:56:55.883Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.686 34.785 1503.5593 19:59:23.14M 2015-10-12T18:56:56.088Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.680 34.779 1503.5527 19:59:23.34M 2015-10-12T18:56:56.308Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.683 34.782 1503.5564 19:59:23.54M 2015-10-12T18:56:56.493Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.684 34.784 1503.5570 19:59:23.75M 2015-10-12T18:56:56.698Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.685 34.784 1503.5579 19:59:23.94M 2015-10-12T18:56:56.903Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.685 34.784 1503.5580 19:59:24.16M 2015-10-12T18:56:57.148Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.688 34.787 1503.5613 19:59:24.36M 2015-10-12T18:56:57.308Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.688 34.787 1503.5609 19:59:24.60M 2015-10-12T18:56:57.508Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.687 34.786 1503.5612 19:59:24.75M 2015-10-12T18:56:57.713Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.687 34.786 1503.5614 19:59:24.95M 2015-10-12T18:56:57.913Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.687 34.786 1503.5618 19:59:25.17M 2015-10-12T18:56:58.118Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.687 34.786 1503.5615 19:59:25.37M 2015-10-12T18:56:58.318Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.687 34.786 1503.5612 19:59:25.57M 2015-10-12T18:56:58.523Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.687 34.786 1503.5619 19:59:25.77M 2015-10-12T18:56:58.723Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.687 34.786 1503.5615 19:59:25.97M 2015-10-12T18:56:58.933Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.687 34.785 1503.5608 19:59:26.18M 2015-10-12T18:56:59.133Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.688 34.787 1503.5619 19:59:26.39M 2015-10-12T18:56:59.338Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.688 34.787 1503.5624 19:59:26.58M 2015-10-12T18:56:59.538Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.689 34.787 1503.5631 19:59:26.78M 2015-10-12T18:56:59.743Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.689 34.787 1503.5640 19:59:27.00M 2015-10-12T18:56:59.943Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.690 34.788 1503.5652 19:59:27.20M