2015-10-12T18:55:00.178Z|I-OCEAN7-304-XXXX| 27.07 13.968 41.679 34.780 1503.5490 19:57:27.40M 2015-10-12T18:55:00.363Z|I-OCEAN7-304-XXXX| 27.07 13.968 41.686 34.786 1503.5576 19:57:27.62M 2015-10-12T18:55:00.563Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.684 34.784 1503.5555 19:57:27.80M 2015-10-12T18:55:00.768Z|I-OCEAN7-304-XXXX| 27.02 13.969 41.683 34.783 1503.5551 19:57:28.02M 2015-10-12T18:55:00.968Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.683 34.782 1503.5558 19:57:28.22M 2015-10-12T18:55:01.173Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.683 34.782 1503.5559 19:57:28.42M 2015-10-12T18:55:01.378Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.683 34.782 1503.5563 19:57:28.62M 2015-10-12T18:55:01.578Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.683 34.782 1503.5564 19:57:28.82M 2015-10-12T18:55:01.783Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.683 34.781 1503.5569 19:57:29.04M 2015-10-12T18:55:01.983Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.683 34.781 1503.5581 19:57:29.24M 2015-10-12T18:55:02.188Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.684 34.782 1503.5601 19:57:29.43M 2015-10-12T18:55:02.393Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.685 34.783 1503.5618 19:57:29.63M 2015-10-12T18:55:02.593Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.686 34.784 1503.5642 19:57:29.83M 2015-10-12T18:55:02.798Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.687 34.785 1503.5648 19:57:30.05M 2015-10-12T18:55:02.998Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.688 34.786 1503.5647 19:57:30.25M 2015-10-12T18:55:03.203Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.689 34.787 1503.5656 19:57:30.45M 2015-10-12T18:55:03.408Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.690 34.787 1503.5664 19:57:30.65M 2015-10-12T18:55:03.608Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.690 34.788 1503.5664 19:57:30.85M 2015-10-12T18:55:03.813Z|I-OCEAN7-304-XXXX| 27.02 13.971 41.690 34.788 1503.5667 19:57:31.07M 2015-10-12T18:55:04.018Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.679 34.777 1503.5547 19:57:31.26M 2015-10-12T18:55:04.218Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.677 34.776 1503.5536 19:57:31.47M 2015-10-12T18:55:04.423Z|I-OCEAN7-304-XXXX| 27.05 13.971 41.676 34.775 1503.5525 19:57:31.66M 2015-10-12T18:55:04.643Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.676 34.774 1503.5526 19:57:31.86M 2015-10-12T18:55:04.828Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.675 34.773 1503.5518 19:57:32.10M 2015-10-12T18:55:05.033Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.675 34.773 1503.5508 19:57:32.28M 2015-10-12T18:55:05.252Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.675 34.773 1503.5507 19:57:32.48M 2015-10-12T18:55:05.433Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.675 34.774 1503.5507 19:57:32.68M 2015-10-12T18:55:05.638Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.676 34.775 1503.5519 19:57:32.87M 2015-10-12T18:55:05.843Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.677 34.776 1503.5536 19:57:33.10M 2015-10-12T18:55:06.048Z|I-OCEAN7-304-XXXX| 27.11 13.971 41.678 34.776 1503.5554 19:57:33.29M 2015-10-12T18:55:06.292Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.679 34.777 1503.5570 19:57:33.49M 2015-10-12T18:55:06.453Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.680 34.778 1503.5577 19:57:33.69M 2015-10-12T18:55:06.656Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.681 34.779 1503.5577 19:57:33.89M 2015-10-12T18:55:06.858Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.682 34.780 1503.5576 19:57:34.11M 2015-10-12T18:55:07.063Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.682 34.781 1503.5573 19:57:34.31M 2015-10-12T18:55:07.292Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.683 34.782 1503.5576 19:57:34.51M 2015-10-12T18:55:07.468Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.684 34.783 1503.5571 19:57:34.71M 2015-10-12T18:55:07.668Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.684 34.783 1503.5566 19:57:34.91M 2015-10-12T18:55:07.873Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.684 34.783 1503.5565 19:57:35.13M 2015-10-12T18:55:08.078Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.687 34.786 1503.5604 19:57:35.33M 2015-10-12T18:55:08.278Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.687 34.786 1503.5613 19:57:35.53M 2015-10-12T18:55:08.483Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.687 34.786 1503.5612 19:57:35.72M 2015-10-12T18:55:08.688Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.687 34.786 1503.5620 19:57:35.92M 2015-10-12T18:55:08.888Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.687 34.786 1503.5610 19:57:36.14M 2015-10-12T18:55:09.108Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.687 34.786 1503.5605 19:57:36.34M 2015-10-12T18:55:09.333Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.688 34.787 1503.5612 19:57:36.56M 2015-10-12T18:55:09.498Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.689 34.788 1503.5626 19:57:36.74M 2015-10-12T18:55:09.698Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.684 34.783 1503.5575 19:57:36.94M 2015-10-12T18:55:09.903Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.683 34.782 1503.5569 19:57:37.15M 2015-10-12T18:55:10.108Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.682 34.781 1503.5560 19:57:37.36M 2015-10-12T18:55:10.308Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.682 34.781 1503.5549 19:57:37.55M 2015-10-12T18:55:10.513Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.682 34.781 1503.5553 19:57:37.75M 2015-10-12T18:55:10.713Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.681 34.781 1503.5551 19:57:37.95M 2015-10-12T18:55:10.918Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.681 34.780 1503.5546 19:57:38.17M 2015-10-12T18:55:11.123Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.680 34.780 1503.5529 19:57:38.37M 2015-10-12T18:55:11.328Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.680 34.780 1503.5521 19:57:38.57M 2015-10-12T18:55:11.528Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.680 34.780 1503.5510 19:57:38.77M 2015-10-12T18:55:11.733Z|I-OCEAN7-304-XXXX| 27.05 13.968 41.679 34.780 1503.5503 19:57:38.97M 2015-10-12T18:55:11.936Z|I-OCEAN7-304-XXXX| 27.10 13.968 41.685 34.785 1503.5570 19:57:39.19M 2015-10-12T18:55:12.138Z|I-OCEAN7-304-XXXX| 27.10 13.968 41.685 34.785 1503.5573 19:57:39.38M 2015-10-12T18:55:12.338Z|I-OCEAN7-304-XXXX| 27.06 13.968 41.685 34.785 1503.5566 19:57:39.58M 2015-10-12T18:55:12.560Z|I-OCEAN7-304-XXXX| 27.06 13.968 41.685 34.785 1503.5564 19:57:39.78M 2015-10-12T18:55:12.748Z|I-OCEAN7-304-XXXX| 27.05 13.968 41.685 34.785 1503.5562 19:57:40.00M 2015-10-12T18:55:12.949Z|I-OCEAN7-304-XXXX| 26.99 13.968 41.686 34.786 1503.5560 19:57:40.20M 2015-10-12T18:55:13.153Z|I-OCEAN7-304-XXXX| 27.05 13.968 41.686 34.786 1503.5570 19:57:40.40M 2015-10-12T18:55:13.353Z|I-OCEAN7-304-XXXX| 27.07 13.968 41.686 34.786 1503.5582 19:57:40.60M 2015-10-12T18:55:13.575Z|I-OCEAN7-304-XXXX| 27.07 13.968 41.687 34.786 1503.5583 19:57:40.80M 2015-10-12T18:55:13.758Z|I-OCEAN7-304-XXXX| 27.09 13.968 41.687 34.787 1503.5590 19:57:41.03M 2015-10-12T18:55:13.963Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.687 34.787 1503.5599 19:57:41.22M 2015-10-12T18:55:14.168Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.688 34.787 1503.5610 19:57:41.41M 2015-10-12T18:55:14.373Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.688 34.787 1503.5610 19:57:41.61M 2015-10-12T18:55:14.568Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.688 34.787 1503.5609 19:57:41.81M 2015-10-12T18:55:14.775Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.680 34.779 1503.5515 19:57:42.03M 2015-10-12T18:55:14.978Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.679 34.779 1503.5503 19:57:42.23M 2015-10-12T18:55:15.178Z|I-OCEAN7-304-XXXX| 27.05 13.968 41.678 34.778 1503.5487 19:57:42.43M 2015-10-12T18:55:15.383Z|I-OCEAN7-304-XXXX| 27.05 13.968 41.677 34.778 1503.5472 19:57:42.63M 2015-10-12T18:55:15.612Z|I-OCEAN7-304-XXXX| 27.05 13.968 41.679 34.779 1503.5498 19:57:42.83M 2015-10-12T18:55:15.793Z|I-OCEAN7-304-XXXX| 27.05 13.968 41.680 34.780 1503.5502 19:57:43.05M 2015-10-12T18:55:15.993Z|I-OCEAN7-304-XXXX| 27.04 13.968 41.680 34.781 1503.5508 19:57:43.25M 2015-10-12T18:55:16.198Z|I-OCEAN7-304-XXXX| 27.04 13.968 41.681 34.781 1503.5518 19:57:43.44M 2015-10-12T18:55:16.398Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.680 34.780 1503.5525 19:57:43.64M 2015-10-12T18:55:16.603Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.680 34.780 1503.5524 19:57:43.84M 2015-10-12T18:55:16.808Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.680 34.780 1503.5524 19:57:44.06M 2015-10-12T18:55:17.008Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.680 34.780 1503.5522 19:57:44.26M 2015-10-12T18:55:17.216Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.680 34.779 1503.5520 19:57:44.46M 2015-10-12T18:55:17.415Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.679 34.779 1503.5527 19:57:44.66M 2015-10-12T18:55:17.618Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.679 34.779 1503.5527 19:57:44.86M 2015-10-12T18:55:17.823Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.679 34.778 1503.5527 19:57:45.08M 2015-10-12T18:55:18.039Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.678 34.777 1503.5535 19:57:45.28M 2015-10-12T18:55:18.229Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.678 34.777 1503.5537 19:57:45.49M 2015-10-12T18:55:18.429Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.678 34.776 1503.5537 19:57:45.67M 2015-10-12T18:55:18.633Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.677 34.776 1503.5524 19:57:45.87M 2015-10-12T18:55:18.839Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.683 34.781 1503.5581 19:57:46.09M 2015-10-12T18:55:19.039Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.683 34.781 1503.5588 19:57:46.29M 2015-10-12T18:55:19.244Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.683 34.782 1503.5592 19:57:46.49M 2015-10-12T18:55:19.444Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.684 34.782 1503.5599 19:57:46.69M 2015-10-12T18:55:19.648Z|I-OCEAN7-304-XXXX| 27.05 13.971 41.685 34.783 1503.5614 19:57:46.89M 2015-10-12T18:55:19.856Z|I-OCEAN7-304-XXXX| 27.05 13.971 41.686 34.783 1503.5625 19:57:47.10M 2015-10-12T18:55:20.055Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.686 34.784 1503.5636 19:57:47.31M 2015-10-12T18:55:20.259Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.687 34.784 1503.5642 19:57:47.50M 2015-10-12T18:55:20.464Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.686 34.783 1503.5635 19:57:47.70M 2015-10-12T18:55:20.664Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.685 34.783 1503.5623 19:57:47.90M 2015-10-12T18:55:20.869Z|I-OCEAN7-304-XXXX| 27.05 13.971 41.685 34.783 1503.5607 19:57:48.12M 2015-10-12T18:55:21.069Z|I-OCEAN7-304-XXXX| 27.05 13.971 41.685 34.783 1503.5605 19:57:48.32M 2015-10-12T18:55:21.274Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.684 34.782 1503.5598 19:57:48.52M 2015-10-12T18:55:21.474Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.684 34.782 1503.5591 19:57:48.72M 2015-10-12T18:55:21.679Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.684 34.782 1503.5594 19:57:48.92M 2015-10-12T18:55:21.884Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.683 34.782 1503.5588 19:57:49.14M 2015-10-12T18:55:22.084Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.683 34.781 1503.5582 19:57:49.34M 2015-10-12T18:55:22.289Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.682 34.781 1503.5581 19:57:49.53M 2015-10-12T18:55:22.509Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.682 34.781 1503.5577 19:57:49.73M 2015-10-12T18:55:22.695Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.682 34.781 1503.5564 19:57:49.95M 2015-10-12T18:55:22.899Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.681 34.781 1503.5547 19:57:50.15M 2015-10-12T18:55:23.099Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.680 34.780 1503.5527 19:57:50.35M 2015-10-12T18:55:23.304Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.683 34.782 1503.5553 19:57:50.55M 2015-10-12T18:55:23.509Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.683 34.783 1503.5553 19:57:50.75M 2015-10-12T18:55:23.709Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.678 34.778 1503.5496 19:57:50.95M 2015-10-12T18:55:23.914Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.677 34.777 1503.5492 19:57:51.16M 2015-10-12T18:55:24.114Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.677 34.777 1503.5503 19:57:51.36M 2015-10-12T18:55:24.319Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.677 34.777 1503.5508 19:57:51.56M 2015-10-12T18:55:24.524Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.677 34.776 1503.5507 19:57:51.76M 2015-10-12T18:55:24.724Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.677 34.776 1503.5502 19:57:51.96M 2015-10-12T18:55:24.929Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.676 34.775 1503.5500 19:57:52.18M 2015-10-12T18:55:25.129Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.676 34.775 1503.5502 19:57:52.38M 2015-10-12T18:55:25.335Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.676 34.775 1503.5508 19:57:52.58M 2015-10-12T18:55:25.534Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.677 34.775 1503.5510 19:57:52.78M 2015-10-12T18:55:25.739Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.678 34.776 1503.5524 19:57:52.97M 2015-10-12T18:55:25.944Z|I-OCEAN7-304-XXXX| 27.02 13.971 41.678 34.777 1503.5533 19:57:53.19M 2015-10-12T18:55:26.144Z|I-OCEAN7-304-XXXX| 27.05 13.971 41.679 34.777 1503.5543 19:57:53.39M 2015-10-12T18:55:26.349Z|I-OCEAN7-304-XXXX| 27.05 13.971 41.679 34.777 1503.5547 19:57:53.59M 2015-10-12T18:55:26.549Z|I-OCEAN7-304-XXXX| 27.05 13.971 41.680 34.778 1503.5558 19:57:53.79M 2015-10-12T18:55:26.754Z|I-OCEAN7-304-XXXX| 27.06 13.971 41.680 34.778 1503.5562 19:57:54.01M 2015-10-12T18:55:26.974Z|I-OCEAN7-304-XXXX| 27.06 13.971 41.680 34.778 1503.5568 19:57:54.21M 2015-10-12T18:55:27.159Z|I-OCEAN7-304-XXXX| 27.04 13.971 41.680 34.778 1503.5564 19:57:54.43M 2015-10-12T18:55:27.372Z|I-OCEAN7-304-XXXX| 27.04 13.971 41.680 34.778 1503.5559 19:57:54.61M 2015-10-12T18:55:27.569Z|I-OCEAN7-304-XXXX| 27.05 13.971 41.680 34.778 1503.5559 19:57:54.80M 2015-10-12T18:55:27.769Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.680 34.778 1503.5551 19:57:55.03M 2015-10-12T18:55:27.975Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.680 34.779 1503.5543 19:57:55.22M 2015-10-12T18:55:28.179Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.680 34.779 1503.5542 19:57:55.42M 2015-10-12T18:55:28.379Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.680 34.779 1503.5543 19:57:55.62M 2015-10-12T18:55:28.584Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.680 34.779 1503.5542 19:57:55.82M 2015-10-12T18:55:28.784Z|I-OCEAN7-304-XXXX| 27.05 13.968 41.679 34.780 1503.5496 19:57:56.04M 2015-10-12T18:55:28.989Z|I-OCEAN7-304-XXXX| 27.05 13.968 41.680 34.781 1503.5492 19:57:56.24M 2015-10-12T18:55:29.194Z|I-OCEAN7-304-XXXX| 27.08 13.968 41.680 34.781 1503.5502 19:57:56.44M 2015-10-12T18:55:29.394Z|I-OCEAN7-304-XXXX| 27.09 13.968 41.680 34.781 1503.5502 19:57:56.64M 2015-10-12T18:55:29.599Z|I-OCEAN7-304-XXXX| 27.09 13.968 41.679 34.780 1503.5502 19:57:56.84M 2015-10-12T18:55:29.799Z|I-OCEAN7-304-XXXX| 27.08 13.968 41.679 34.779 1503.5497 19:57:57.06M 2015-10-12T18:55:30.004Z|I-OCEAN7-304-XXXX| 27.04 13.968 41.678 34.778 1503.5471 19:57:57.25M 2015-10-12T18:55:30.204Z|I-OCEAN7-304-XXXX| 27.08 13.968 41.677 34.778 1503.5464 19:57:57.45M 2015-10-12T18:55:30.409Z|I-OCEAN7-304-XXXX| 27.08 13.968 41.678 34.778 1503.5482 19:57:57.65M 2015-10-12T18:55:30.614Z|I-OCEAN7-304-XXXX| 27.09 13.968 41.676 34.777 1503.5476 19:57:57.85M 2015-10-12T18:55:30.819Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.676 34.776 1503.5468 19:57:58.07M 2015-10-12T18:55:31.019Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.676 34.776 1503.5476 19:57:58.27M 2015-10-12T18:55:31.252Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.676 34.775 1503.5486 19:57:58.47M 2015-10-12T18:55:31.439Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.675 34.775 1503.5488 19:57:58.67M 2015-10-12T18:55:31.629Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.675 34.775 1503.5491 19:57:58.88M 2015-10-12T18:55:31.829Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.675 34.775 1503.5492 19:57:59.09M 2015-10-12T18:55:32.034Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.675 34.774 1503.5492 19:57:59.28M 2015-10-12T18:55:32.239Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.674 34.773 1503.5494 19:57:59.48M 2015-10-12T18:55:32.439Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.664 34.764 1503.5382 19:57:59.68M 2015-10-12T18:55:32.644Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.664 34.764 1503.5385 19:57:59.88M 2015-10-12T18:55:32.844Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.665 34.764 1503.5392 19:58:00.10M 2015-10-12T18:55:33.049Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.675 34.774 1503.5508 19:58:00.30M 2015-10-12T18:55:33.255Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.677 34.776 1503.5527 19:58:00.50M 2015-10-12T18:55:33.454Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.678 34.777 1503.5537 19:58:00.70M 2015-10-12T18:55:33.659Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.680 34.778 1503.5548 19:58:00.90M 2015-10-12T18:55:33.876Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.681 34.779 1503.5553 19:58:01.12M 2015-10-12T18:55:34.064Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.682 34.780 1503.5565 19:58:01.31M 2015-10-12T18:55:34.270Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.682 34.781 1503.5569 19:58:01.51M 2015-10-12T18:55:34.470Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.682 34.780 1503.5570 19:58:01.71M 2015-10-12T18:55:34.674Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.680 34.779 1503.5548 19:58:01.91M 2015-10-12T18:55:34.874Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.680 34.779 1503.5554 19:58:02.13M 2015-10-12T18:55:35.079Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.681 34.780 1503.5547 19:58:02.33M 2015-10-12T18:55:35.284Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.682 34.781 1503.5554 19:58:02.53M 2015-10-12T18:55:35.484Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.683 34.782 1503.5566 19:58:02.73M 2015-10-12T18:55:35.689Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.680 34.779 1503.5527 19:58:02.92M 2015-10-12T18:55:35.909Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.679 34.779 1503.5508 19:58:03.15M 2015-10-12T18:55:36.094Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.678 34.778 1503.5505 19:58:03.36M 2015-10-12T18:55:36.299Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.678 34.778 1503.5496 19:58:03.54M 2015-10-12T18:55:36.499Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.677 34.777 1503.5496 19:58:03.74M 2015-10-12T18:55:36.704Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.676 34.776 1503.5488 19:58:03.94M 2015-10-12T18:55:36.909Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.675 34.775 1503.5477 19:58:04.16M 2015-10-12T18:55:37.109Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.674 34.774 1503.5460 19:58:04.36M 2015-10-12T18:55:37.309Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.674 34.774 1503.5466 19:58:04.56M 2015-10-12T18:55:37.514Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.674 34.774 1503.5471 19:58:04.76M 2015-10-12T18:55:37.719Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.675 34.774 1503.5481 19:58:04.96M 2015-10-12T18:55:37.932Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.675 34.775 1503.5494 19:58:05.17M 2015-10-12T18:55:38.124Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.676 34.774 1503.5510 19:58:05.38M 2015-10-12T18:55:38.324Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.676 34.775 1503.5518 19:58:05.57M 2015-10-12T18:55:38.530Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.677 34.775 1503.5526 19:58:05.77M 2015-10-12T18:55:38.734Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.677 34.775 1503.5532 19:58:05.97M 2015-10-12T18:55:38.936Z|I-OCEAN7-304-XXXX| 27.02 13.971 41.678 34.776 1503.5532 19:58:06.19M 2015-10-12T18:55:39.139Z|I-OCEAN7-304-XXXX| 27.06 13.971 41.678 34.776 1503.5540 19:58:06.39M 2015-10-12T18:55:39.344Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.678 34.776 1503.5543 19:58:06.59M 2015-10-12T18:55:39.539Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.678 34.776 1503.5548 19:58:06.79M 2015-10-12T18:55:39.749Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.679 34.777 1503.5554 19:58:07.00M 2015-10-12T18:55:39.949Z|I-OCEAN7-304-XXXX| 27.06 13.971 41.680 34.778 1503.5566 19:58:07.20M 2015-10-12T18:55:40.154Z|I-OCEAN7-304-XXXX| 27.06 13.971 41.681 34.779 1503.5576 19:58:07.40M 2015-10-12T18:55:40.376Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.682 34.780 1503.5581 19:58:07.60M 2015-10-12T18:55:40.559Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.678 34.776 1503.5538 19:58:07.82M 2015-10-12T18:55:40.764Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.678 34.777 1503.5533 19:58:08.02M 2015-10-12T18:55:40.970Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.678 34.777 1503.5532 19:58:08.22M 2015-10-12T18:55:41.170Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.679 34.778 1503.5522 19:58:08.42M 2015-10-12T18:55:41.370Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.679 34.778 1503.5520 19:58:08.62M 2015-10-12T18:55:41.576Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.678 34.778 1503.5524 19:58:08.81M 2015-10-12T18:55:41.812Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.678 34.777 1503.5521 19:58:09.03M 2015-10-12T18:55:41.980Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.678 34.777 1503.5519 19:58:09.23M 2015-10-12T18:55:42.185Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.678 34.777 1503.5521 19:58:09.43M 2015-10-12T18:55:42.390Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.678 34.777 1503.5521 19:58:09.63M 2015-10-12T18:55:42.589Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.679 34.778 1503.5529 19:58:09.83M 2015-10-12T18:55:42.795Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.679 34.778 1503.5538 19:58:10.05M 2015-10-12T18:55:43.000Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.679 34.778 1503.5549 19:58:10.25M 2015-10-12T18:55:43.200Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.681 34.779 1503.5557 19:58:10.45M 2015-10-12T18:55:43.405Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.681 34.780 1503.5563 19:58:10.65M 2015-10-12T18:55:43.612Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.682 34.781 1503.5576 19:58:10.85M 2015-10-12T18:55:43.810Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.683 34.781 1503.5577 19:58:11.06M 2015-10-12T18:55:44.015Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.683 34.781 1503.5580 19:58:11.26M 2015-10-12T18:55:44.252Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.683 34.781 1503.5580 19:58:11.46M 2015-10-12T18:55:44.420Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.683 34.781 1503.5577 19:58:11.66M 2015-10-12T18:55:44.620Z|I-OCEAN7-304-XXXX| 27.02 13.971 41.682 34.780 1503.5580 19:58:11.86M 2015-10-12T18:55:44.845Z|I-OCEAN7-304-XXXX| 27.02 13.971 41.682 34.780 1503.5571 19:58:12.08M 2015-10-12T18:55:45.025Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.683 34.782 1503.5597 19:58:12.30M 2015-10-12T18:55:45.235Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.683 34.781 1503.5586 19:58:12.48M 2015-10-12T18:55:45.435Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.682 34.781 1503.5566 19:58:12.68M 2015-10-12T18:55:45.640Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.682 34.781 1503.5559 19:58:12.88M 2015-10-12T18:55:45.835Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.682 34.781 1503.5554 19:58:13.10M 2015-10-12T18:55:46.040Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.681 34.781 1503.5548 19:58:13.29M 2015-10-12T18:55:46.245Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.682 34.781 1503.5559 19:58:13.49M 2015-10-12T18:55:46.450Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.683 34.782 1503.5564 19:58:13.69M 2015-10-12T18:55:46.655Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.683 34.782 1503.5566 19:58:13.89M 2015-10-12T18:55:46.856Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.682 34.781 1503.5571 19:58:14.11M 2015-10-12T18:55:47.060Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.682 34.780 1503.5571 19:58:14.31M 2015-10-12T18:55:47.260Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.681 34.780 1503.5559 19:58:14.51M 2015-10-12T18:55:47.460Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.681 34.780 1503.5551 19:58:14.71M 2015-10-12T18:55:47.670Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.680 34.780 1503.5540 19:58:14.90M 2015-10-12T18:55:47.870Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.680 34.779 1503.5535 19:58:15.12M 2015-10-12T18:55:48.075Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.681 34.780 1503.5557 19:58:15.32M 2015-10-12T18:55:48.275Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.682 34.780 1503.5565 19:58:15.52M 2015-10-12T18:55:48.480Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.683 34.781 1503.5575 19:58:15.72M 2015-10-12T18:55:48.685Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.684 34.783 1503.5585 19:58:15.92M 2015-10-12T18:55:48.880Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.684 34.782 1503.5583 19:58:16.14M 2015-10-12T18:55:49.090Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.684 34.782 1503.5582 19:58:16.34M 2015-10-12T18:55:49.305Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.685 34.783 1503.5591 19:58:16.54M 2015-10-12T18:55:49.496Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.685 34.784 1503.5593 19:58:16.75M 2015-10-12T18:55:49.700Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.685 34.784 1503.5598 19:58:16.94M 2015-10-12T18:55:49.900Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.685 34.784 1503.5590 19:58:17.15M 2015-10-12T18:55:50.105Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.685 34.784 1503.5585 19:58:17.35M 2015-10-12T18:55:50.305Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.684 34.784 1503.5577 19:58:17.55M 2015-10-12T18:55:50.510Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.684 34.783 1503.5580 19:58:17.75M 2015-10-12T18:55:50.710Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.683 34.783 1503.5570 19:58:17.95M 2015-10-12T18:55:50.915Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.683 34.783 1503.5555 19:58:18.17M 2015-10-12T18:55:51.120Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.683 34.782 1503.5553 19:58:18.37M 2015-10-12T18:55:51.320Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.683 34.782 1503.5551 19:58:18.57M 2015-10-12T18:55:51.525Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.676 34.776 1503.5482 19:58:18.77M 2015-10-12T18:55:51.725Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.675 34.775 1503.5480 19:58:18.97M 2015-10-12T18:55:51.930Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.679 34.779 1503.5511 19:58:19.18M 2015-10-12T18:55:52.137Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.679 34.779 1503.5511 19:58:19.38M 2015-10-12T18:55:52.340Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.679 34.779 1503.5511 19:58:19.58M 2015-10-12T18:55:52.540Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.686 34.785 1503.5570 19:58:19.78M 2015-10-12T18:55:52.740Z|I-OCEAN7-304-XXXX| 27.02 13.968 41.685 34.785 1503.5565 19:58:20.00M 2015-10-12T18:55:52.945Z|I-OCEAN7-304-XXXX| 27.02 13.968 41.686 34.785 1503.5566 19:58:20.20M 2015-10-12T18:55:53.150Z|I-OCEAN7-304-XXXX| 27.04 13.968 41.686 34.786 1503.5576 19:58:20.40M 2015-10-12T18:55:53.350Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.686 34.786 1503.5579 19:58:20.60M 2015-10-12T18:55:53.555Z|I-OCEAN7-304-XXXX| 27.01 13.969 41.686 34.786 1503.5576 19:58:20.79M 2015-10-12T18:55:53.775Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.687 34.786 1503.5583 19:58:21.01M 2015-10-12T18:55:53.960Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.687 34.787 1503.5592 19:58:21.23M 2015-10-12T18:55:54.160Z|I-OCEAN7-304-XXXX| 27.05 13.968 41.688 34.787 1503.5594 19:58:21.41M 2015-10-12T18:55:54.365Z|I-OCEAN7-304-XXXX| 27.07 13.968 41.688 34.787 1503.5597 19:58:21.61M 2015-10-12T18:55:54.570Z|I-OCEAN7-304-XXXX| 27.07 13.968 41.688 34.787 1503.5601 19:58:21.81M 2015-10-12T18:55:54.776Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.687 34.787 1503.5601 19:58:22.03M 2015-10-12T18:55:54.975Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.687 34.787 1503.5601 19:58:22.23M 2015-10-12T18:55:55.180Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.688 34.787 1503.5613 19:58:22.43M 2015-10-12T18:55:55.385Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.688 34.787 1503.5623 19:58:22.63M 2015-10-12T18:55:55.585Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.688 34.787 1503.5629 19:58:22.83M 2015-10-12T18:55:55.790Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.685 34.784 1503.5591 19:58:23.04M 2015-10-12T18:55:55.990Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.684 34.783 1503.5586 19:58:23.24M 2015-10-12T18:55:56.195Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.684 34.783 1503.5579 19:58:23.44M 2015-10-12T18:55:56.400Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.683 34.783 1503.5565 19:58:23.64M 2015-10-12T18:55:56.600Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.683 34.783 1503.5566 19:58:23.84M 2015-10-12T18:55:56.800Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.678 34.778 1503.5503 19:58:24.06M 2015-10-12T18:55:57.005Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.678 34.778 1503.5507 19:58:24.26M 2015-10-12T18:55:57.210Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.679 34.779 1503.5520 19:58:24.46M 2015-10-12T18:55:57.410Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.680 34.780 1503.5527 19:58:24.66M 2015-10-12T18:55:57.615Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.680 34.780 1503.5526 19:58:24.85M 2015-10-12T18:55:57.820Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.681 34.781 1503.5525 19:58:25.07M 2015-10-12T18:55:58.020Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.682 34.782 1503.5542 19:58:25.27M 2015-10-12T18:55:58.240Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.683 34.782 1503.5551 19:58:25.47M 2015-10-12T18:55:58.425Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.684 34.784 1503.5555 19:58:25.69M 2015-10-12T18:55:58.625Z|I-OCEAN7-304-XXXX| 27.07 13.968 41.682 34.782 1503.5535 19:58:25.87M 2015-10-12T18:55:58.830Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.682 34.782 1503.5538 19:58:26.09M 2015-10-12T18:55:59.035Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.683 34.782 1503.5547 19:58:26.28M 2015-10-12T18:55:59.240Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.678 34.778 1503.5497 19:58:26.49M 2015-10-12T18:55:59.440Z|I-OCEAN7-304-XXXX| 27.02 13.969 41.677 34.777 1503.5493 19:58:26.69M 2015-10-12T18:55:59.645Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.677 34.776 1503.5502 19:58:26.88M 2015-10-12T18:55:59.845Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.677 34.776 1503.5505 19:58:27.10M