2015-10-12T18:54:00.060Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.684 34.782 1503.5615 19:56:27.31M 2015-10-12T18:54:00.265Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.684 34.781 1503.5626 19:56:27.51M 2015-10-12T18:54:00.470Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.684 34.781 1503.5629 19:56:27.71M 2015-10-12T18:54:00.670Z|I-OCEAN7-304-XXXX| 27.06 13.972 41.684 34.781 1503.5627 19:56:27.91M 2015-10-12T18:54:00.875Z|I-OCEAN7-304-XXXX| 27.06 13.972 41.685 34.781 1503.5632 19:56:28.12M 2015-10-12T18:54:01.075Z|I-OCEAN7-304-XXXX| 27.06 13.972 41.685 34.782 1503.5631 19:56:28.32M 2015-10-12T18:54:01.280Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.685 34.782 1503.5627 19:56:28.52M 2015-10-12T18:54:01.485Z|I-OCEAN7-304-XXXX| 27.08 13.971 41.684 34.782 1503.5624 19:56:28.72M 2015-10-12T18:54:01.685Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.676 34.774 1503.5532 19:56:28.92M 2015-10-12T18:54:01.890Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.676 34.774 1503.5532 19:56:29.14M 2015-10-12T18:54:02.110Z|I-OCEAN7-304-XXXX| 27.08 13.971 41.676 34.774 1503.5524 19:56:29.34M 2015-10-12T18:54:02.295Z|I-OCEAN7-304-XXXX| 27.08 13.971 41.676 34.774 1503.5520 19:56:29.55M 2015-10-12T18:54:02.495Z|I-OCEAN7-304-XXXX| 27.08 13.971 41.675 34.773 1503.5510 19:56:29.74M 2015-10-12T18:54:02.700Z|I-OCEAN7-304-XXXX| 27.08 13.971 41.674 34.773 1503.5507 19:56:29.93M 2015-10-12T18:54:02.900Z|I-OCEAN7-304-XXXX| 27.05 13.971 41.673 34.772 1503.5496 19:56:30.15M 2015-10-12T18:54:03.105Z|I-OCEAN7-304-XXXX| 27.05 13.971 41.673 34.771 1503.5492 19:56:30.35M 2015-10-12T18:54:03.310Z|I-OCEAN7-304-XXXX| 27.05 13.971 41.674 34.772 1503.5498 19:56:30.55M 2015-10-12T18:54:03.510Z|I-OCEAN7-304-XXXX| 27.06 13.971 41.671 34.769 1503.5474 19:56:30.75M 2015-10-12T18:54:03.716Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.671 34.770 1503.5472 19:56:30.95M 2015-10-12T18:54:03.920Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.671 34.770 1503.5472 19:56:31.17M 2015-10-12T18:54:04.125Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.671 34.770 1503.5476 19:56:31.37M 2015-10-12T18:54:04.325Z|I-OCEAN7-304-XXXX| 27.08 13.971 41.672 34.770 1503.5493 19:56:31.57M 2015-10-12T18:54:04.532Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.671 34.769 1503.5483 19:56:31.77M 2015-10-12T18:54:04.730Z|I-OCEAN7-304-XXXX| 27.11 13.972 41.671 34.769 1503.5496 19:56:31.97M 2015-10-12T18:54:04.930Z|I-OCEAN7-304-XXXX| 27.11 13.972 41.671 34.769 1503.5497 19:56:32.18M 2015-10-12T18:54:05.140Z|I-OCEAN7-304-XXXX| 27.08 13.972 41.664 34.762 1503.5419 19:56:32.38M 2015-10-12T18:54:05.340Z|I-OCEAN7-304-XXXX| 27.11 13.972 41.664 34.762 1503.5414 19:56:32.58M 2015-10-12T18:54:05.545Z|I-OCEAN7-304-XXXX| 27.10 13.972 41.664 34.762 1503.5411 19:56:32.78M 2015-10-12T18:54:05.745Z|I-OCEAN7-304-XXXX| 27.10 13.972 41.670 34.768 1503.5483 19:56:33.00M 2015-10-12T18:54:05.950Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.671 34.769 1503.5491 19:56:33.20M 2015-10-12T18:54:06.155Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.672 34.771 1503.5499 19:56:33.40M 2015-10-12T18:54:06.355Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.670 34.768 1503.5463 19:56:33.60M 2015-10-12T18:54:06.575Z|I-OCEAN7-304-XXXX| 27.08 13.971 41.670 34.768 1503.5459 19:56:33.80M 2015-10-12T18:54:06.765Z|I-OCEAN7-304-XXXX| 27.08 13.971 41.671 34.770 1503.5474 19:56:34.03M 2015-10-12T18:54:06.965Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.673 34.771 1503.5487 19:56:34.21M 2015-10-12T18:54:07.170Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.676 34.775 1503.5516 19:56:34.41M 2015-10-12T18:54:07.370Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.668 34.768 1503.5417 19:56:34.61M 2015-10-12T18:54:07.576Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.668 34.768 1503.5416 19:56:34.81M 2015-10-12T18:54:07.776Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.669 34.769 1503.5419 19:56:35.03M 2015-10-12T18:54:07.980Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.669 34.769 1503.5415 19:56:35.23M 2015-10-12T18:54:08.186Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.675 34.775 1503.5479 19:56:35.43M 2015-10-12T18:54:08.386Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.676 34.776 1503.5485 19:56:35.63M 2015-10-12T18:54:08.586Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.676 34.776 1503.5483 19:56:35.83M 2015-10-12T18:54:08.791Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.678 34.777 1503.5500 19:56:36.04M 2015-10-12T18:54:08.996Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.679 34.778 1503.5515 19:56:36.24M 2015-10-12T18:54:09.195Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.679 34.778 1503.5529 19:56:36.44M 2015-10-12T18:54:09.401Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.673 34.773 1503.5464 19:56:36.64M 2015-10-12T18:54:09.612Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.672 34.772 1503.5461 19:56:36.84M 2015-10-12T18:54:09.806Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.672 34.772 1503.5458 19:56:37.06M 2015-10-12T18:54:10.011Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.671 34.771 1503.5450 19:56:37.26M 2015-10-12T18:54:10.210Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.670 34.770 1503.5437 19:56:37.46M 2015-10-12T18:54:10.416Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.668 34.768 1503.5421 19:56:37.66M 2015-10-12T18:54:10.621Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.674 34.774 1503.5488 19:56:37.86M 2015-10-12T18:54:10.821Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.675 34.774 1503.5496 19:56:38.07M 2015-10-12T18:54:11.041Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.676 34.775 1503.5504 19:56:38.27M 2015-10-12T18:54:11.226Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.677 34.776 1503.5511 19:56:38.49M 2015-10-12T18:54:11.431Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.677 34.776 1503.5519 19:56:38.67M 2015-10-12T18:54:11.652Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.677 34.776 1503.5525 19:56:38.87M 2015-10-12T18:54:11.836Z|I-OCEAN7-304-XXXX| 27.08 13.971 41.677 34.775 1503.5532 19:56:39.09M 2015-10-12T18:54:12.041Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.677 34.776 1503.5533 19:56:39.29M 2015-10-12T18:54:12.241Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.676 34.774 1503.5520 19:56:39.49M 2015-10-12T18:54:12.446Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.683 34.781 1503.5607 19:56:39.68M 2015-10-12T18:54:12.646Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.681 34.779 1503.5579 19:56:39.89M 2015-10-12T18:54:12.856Z|I-OCEAN7-304-XXXX| 27.08 13.971 41.680 34.778 1503.5565 19:56:40.10M 2015-10-12T18:54:13.056Z|I-OCEAN7-304-XXXX| 27.04 13.971 41.679 34.777 1503.5548 19:56:40.30M 2015-10-12T18:54:13.261Z|I-OCEAN7-304-XXXX| 27.08 13.971 41.680 34.778 1503.5575 19:56:40.50M 2015-10-12T18:54:13.461Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.681 34.779 1503.5587 19:56:40.70M 2015-10-12T18:54:13.661Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.684 34.781 1503.5618 19:56:40.90M 2015-10-12T18:54:13.866Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.683 34.781 1503.5615 19:56:41.12M 2015-10-12T18:54:14.071Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.683 34.780 1503.5612 19:56:41.32M 2015-10-12T18:54:14.276Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.686 34.783 1503.5645 19:56:41.52M 2015-10-12T18:54:14.476Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.686 34.783 1503.5646 19:56:41.72M 2015-10-12T18:54:14.681Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.686 34.784 1503.5647 19:56:41.91M 2015-10-12T18:54:14.881Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.686 34.784 1503.5638 19:56:42.13M 2015-10-12T18:54:15.086Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.686 34.783 1503.5640 19:56:42.33M 2015-10-12T18:54:15.286Z|I-OCEAN7-304-XXXX| 27.08 13.971 41.688 34.786 1503.5662 19:56:42.53M 2015-10-12T18:54:15.506Z|I-OCEAN7-304-XXXX| 27.08 13.971 41.688 34.785 1503.5652 19:56:42.73M 2015-10-12T18:54:15.696Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.688 34.785 1503.5656 19:56:42.94M 2015-10-12T18:54:15.896Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.681 34.779 1503.5588 19:56:43.15M 2015-10-12T18:54:16.101Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.680 34.778 1503.5576 19:56:43.35M 2015-10-12T18:54:16.332Z|I-OCEAN7-304-XXXX| 27.08 13.971 41.679 34.777 1503.5559 19:56:43.55M 2015-10-12T18:54:16.506Z|I-OCEAN7-304-XXXX| 27.08 13.971 41.678 34.776 1503.5551 19:56:43.74M 2015-10-12T18:54:16.711Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.681 34.779 1503.5583 19:56:43.94M 2015-10-12T18:54:16.911Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.680 34.778 1503.5581 19:56:44.17M 2015-10-12T18:54:17.116Z|I-OCEAN7-304-XXXX| 27.06 13.971 41.679 34.777 1503.5570 19:56:44.36M 2015-10-12T18:54:17.321Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.679 34.779 1503.5522 19:56:44.56M 2015-10-12T18:54:17.521Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.679 34.779 1503.5514 19:56:44.76M 2015-10-12T18:54:17.726Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.680 34.780 1503.5513 19:56:44.96M 2015-10-12T18:54:17.926Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.680 34.780 1503.5519 19:56:45.18M 2015-10-12T18:54:18.131Z|I-OCEAN7-304-XXXX| 27.06 13.968 41.681 34.781 1503.5518 19:56:45.38M 2015-10-12T18:54:18.336Z|I-OCEAN7-304-XXXX| 27.06 13.968 41.681 34.782 1503.5526 19:56:45.58M 2015-10-12T18:54:18.536Z|I-OCEAN7-304-XXXX| 27.06 13.968 41.682 34.783 1503.5533 19:56:45.78M 2015-10-12T18:54:18.741Z|I-OCEAN7-304-XXXX| 27.03 13.968 41.684 34.784 1503.5543 19:56:45.97M 2015-10-12T18:54:18.946Z|I-OCEAN7-304-XXXX| 27.03 13.968 41.684 34.784 1503.5553 19:56:46.19M 2015-10-12T18:54:19.151Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.692 34.791 1503.5656 19:56:46.39M 2015-10-12T18:54:19.372Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.688 34.787 1503.5626 19:56:46.59M 2015-10-12T18:54:19.551Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.685 34.784 1503.5590 19:56:46.79M 2015-10-12T18:54:19.752Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.685 34.783 1503.5620 19:56:47.01M 2015-10-12T18:54:19.976Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.686 34.784 1503.5635 19:56:47.21M 2015-10-12T18:54:20.156Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.687 34.784 1503.5646 19:56:47.42M 2015-10-12T18:54:20.366Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.687 34.784 1503.5648 19:56:47.60M 2015-10-12T18:54:20.571Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.687 34.784 1503.5658 19:56:47.81M 2015-10-12T18:54:20.771Z|I-OCEAN7-304-XXXX| 27.10 13.972 41.687 34.784 1503.5670 19:56:48.03M 2015-10-12T18:54:20.971Z|I-OCEAN7-304-XXXX| 27.10 13.972 41.687 34.784 1503.5674 19:56:48.22M 2015-10-12T18:54:21.176Z|I-OCEAN7-304-XXXX| 27.06 13.972 41.687 34.784 1503.5664 19:56:48.42M 2015-10-12T18:54:21.381Z|I-OCEAN7-304-XXXX| 27.09 13.972 41.687 34.784 1503.5663 19:56:48.62M 2015-10-12T18:54:21.581Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.687 34.784 1503.5654 19:56:48.82M 2015-10-12T18:54:21.787Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.687 34.784 1503.5649 19:56:49.04M 2015-10-12T18:54:21.991Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.680 34.778 1503.5581 19:56:49.24M 2015-10-12T18:54:22.191Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.680 34.778 1503.5580 19:56:49.44M 2015-10-12T18:54:22.396Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.680 34.777 1503.5577 19:56:49.64M 2015-10-12T18:54:22.596Z|I-OCEAN7-304-XXXX| 27.11 13.971 41.680 34.778 1503.5580 19:56:49.83M 2015-10-12T18:54:22.801Z|I-OCEAN7-304-XXXX| 27.11 13.971 41.679 34.777 1503.5571 19:56:50.05M 2015-10-12T18:54:23.006Z|I-OCEAN7-304-XXXX| 27.11 13.971 41.678 34.776 1503.5562 19:56:50.25M 2015-10-12T18:54:23.206Z|I-OCEAN7-304-XXXX| 27.08 13.971 41.678 34.776 1503.5555 19:56:50.45M 2015-10-12T18:54:23.411Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.678 34.776 1503.5558 19:56:50.65M 2015-10-12T18:54:23.613Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.679 34.777 1503.5566 19:56:50.85M 2015-10-12T18:54:23.816Z|I-OCEAN7-304-XXXX| 27.13 13.971 41.680 34.777 1503.5577 19:56:51.07M 2015-10-12T18:54:24.021Z|I-OCEAN7-304-XXXX| 27.13 13.971 41.680 34.778 1503.5585 19:56:51.27M 2015-10-12T18:54:24.221Z|I-OCEAN7-304-XXXX| 27.08 13.971 41.681 34.778 1503.5585 19:56:51.47M 2015-10-12T18:54:24.441Z|I-OCEAN7-304-XXXX| 27.11 13.971 41.681 34.779 1503.5588 19:56:51.67M 2015-10-12T18:54:24.631Z|I-OCEAN7-304-XXXX| 27.11 13.971 41.681 34.779 1503.5593 19:56:51.88M 2015-10-12T18:54:24.831Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.681 34.778 1503.5598 19:56:52.08M 2015-10-12T18:54:25.036Z|I-OCEAN7-304-XXXX| 27.17 13.972 41.682 34.779 1503.5618 19:56:52.28M 2015-10-12T18:54:25.236Z|I-OCEAN7-304-XXXX| 27.14 13.972 41.682 34.779 1503.5623 19:56:52.48M 2015-10-12T18:54:25.441Z|I-OCEAN7-304-XXXX| 27.10 13.972 41.683 34.780 1503.5626 19:56:52.68M 2015-10-12T18:54:25.646Z|I-OCEAN7-304-XXXX| 27.10 13.972 41.683 34.780 1503.5630 19:56:52.88M 2015-10-12T18:54:25.846Z|I-OCEAN7-304-XXXX| 27.10 13.972 41.685 34.781 1503.5640 19:56:53.10M 2015-10-12T18:54:26.051Z|I-OCEAN7-304-XXXX| 27.12 13.972 41.686 34.782 1503.5659 19:56:53.30M 2015-10-12T18:54:26.251Z|I-OCEAN7-304-XXXX| 27.09 13.972 41.686 34.783 1503.5649 19:56:53.50M 2015-10-12T18:54:26.451Z|I-OCEAN7-304-XXXX| 27.05 13.972 41.677 34.775 1503.5549 19:56:53.70M 2015-10-12T18:54:26.656Z|I-OCEAN7-304-XXXX| 27.06 13.971 41.677 34.775 1503.5547 19:56:53.89M 2015-10-12T18:54:26.861Z|I-OCEAN7-304-XXXX| 27.06 13.971 41.670 34.768 1503.5464 19:56:54.11M 2015-10-12T18:54:27.066Z|I-OCEAN7-304-XXXX| 27.06 13.971 41.670 34.768 1503.5464 19:56:54.31M 2015-10-12T18:54:27.266Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.670 34.769 1503.5465 19:56:54.51M 2015-10-12T18:54:27.471Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.671 34.769 1503.5461 19:56:54.71M 2015-10-12T18:54:27.676Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.671 34.770 1503.5460 19:56:54.91M 2015-10-12T18:54:27.876Z|I-OCEAN7-304-XXXX| 27.04 13.971 41.672 34.770 1503.5483 19:56:55.13M 2015-10-12T18:54:28.081Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.673 34.771 1503.5492 19:56:55.33M 2015-10-12T18:54:28.281Z|I-OCEAN7-304-XXXX| 27.05 13.971 41.674 34.772 1503.5498 19:56:55.53M 2015-10-12T18:54:28.486Z|I-OCEAN7-304-XXXX| 27.05 13.971 41.675 34.774 1503.5504 19:56:55.73M 2015-10-12T18:54:28.686Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.677 34.775 1503.5525 19:56:55.93M 2015-10-12T18:54:28.907Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.678 34.776 1503.5538 19:56:56.14M 2015-10-12T18:54:29.091Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.679 34.777 1503.5560 19:56:56.36M 2015-10-12T18:54:29.296Z|I-OCEAN7-304-XXXX| 27.09 13.972 41.680 34.778 1503.5587 19:56:56.54M 2015-10-12T18:54:29.532Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.682 34.779 1503.5602 19:56:56.74M 2015-10-12T18:54:29.706Z|I-OCEAN7-304-XXXX| 27.06 13.971 41.681 34.778 1503.5583 19:56:56.94M 2015-10-12T18:54:29.906Z|I-OCEAN7-304-XXXX| 27.06 13.971 41.680 34.778 1503.5564 19:56:57.16M 2015-10-12T18:54:30.111Z|I-OCEAN7-304-XXXX| 27.06 13.971 41.679 34.777 1503.5547 19:56:57.36M 2015-10-12T18:54:30.316Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.678 34.776 1503.5536 19:56:57.56M 2015-10-12T18:54:30.521Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.671 34.770 1503.5454 19:56:57.76M 2015-10-12T18:54:30.722Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.671 34.770 1503.5453 19:56:57.95M 2015-10-12T18:54:30.921Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.672 34.771 1503.5453 19:56:58.17M 2015-10-12T18:54:31.126Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.672 34.771 1503.5469 19:56:58.37M 2015-10-12T18:54:31.326Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.673 34.771 1503.5483 19:56:58.57M 2015-10-12T18:54:31.532Z|I-OCEAN7-304-XXXX| 27.02 13.972 41.673 34.771 1503.5496 19:56:58.77M 2015-10-12T18:54:31.732Z|I-OCEAN7-304-XXXX| 27.08 13.972 41.673 34.771 1503.5525 19:56:58.97M 2015-10-12T18:54:31.937Z|I-OCEAN7-304-XXXX| 27.08 13.972 41.674 34.771 1503.5531 19:56:59.19M 2015-10-12T18:54:32.137Z|I-OCEAN7-304-XXXX| 27.06 13.972 41.675 34.772 1503.5533 19:56:59.39M 2015-10-12T18:54:32.342Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.676 34.774 1503.5537 19:56:59.58M 2015-10-12T18:54:32.546Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.677 34.774 1503.5546 19:56:59.78M 2015-10-12T18:54:32.752Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.678 34.775 1503.5547 19:57:00.00M 2015-10-12T18:54:32.952Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.678 34.776 1503.5548 19:57:00.20M 2015-10-12T18:54:33.157Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.679 34.777 1503.5557 19:57:00.40M 2015-10-12T18:54:33.372Z|I-OCEAN7-304-XXXX| 27.06 13.971 41.680 34.778 1503.5563 19:57:00.60M 2015-10-12T18:54:33.562Z|I-OCEAN7-304-XXXX| 27.06 13.971 41.681 34.779 1503.5574 19:57:00.81M 2015-10-12T18:54:33.762Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.682 34.780 1503.5577 19:57:01.02M 2015-10-12T18:54:33.967Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.681 34.780 1503.5566 19:57:01.22M 2015-10-12T18:54:34.172Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.681 34.779 1503.5554 19:57:01.42M 2015-10-12T18:54:34.372Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.681 34.780 1503.5558 19:57:01.62M 2015-10-12T18:54:34.577Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.681 34.780 1503.5552 19:57:01.81M 2015-10-12T18:54:34.800Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.681 34.780 1503.5548 19:57:02.03M 2015-10-12T18:54:35.009Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.681 34.780 1503.5542 19:57:02.23M 2015-10-12T18:54:35.182Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.680 34.779 1503.5540 19:57:02.43M 2015-10-12T18:54:35.387Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.680 34.779 1503.5535 19:57:02.63M 2015-10-12T18:54:35.592Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.680 34.779 1503.5537 19:57:02.83M 2015-10-12T18:54:35.797Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.680 34.779 1503.5537 19:57:03.05M 2015-10-12T18:54:35.997Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.681 34.780 1503.5555 19:57:03.25M 2015-10-12T18:54:36.202Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.681 34.779 1503.5562 19:57:03.45M 2015-10-12T18:54:36.407Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.681 34.780 1503.5570 19:57:03.65M 2015-10-12T18:54:36.607Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.681 34.780 1503.5565 19:57:03.85M 2015-10-12T18:54:36.812Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.680 34.779 1503.5549 19:57:04.06M 2015-10-12T18:54:37.012Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.680 34.779 1503.5551 19:57:04.26M 2015-10-12T18:54:37.217Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.681 34.780 1503.5551 19:57:04.46M 2015-10-12T18:54:37.422Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.680 34.780 1503.5546 19:57:04.66M 2015-10-12T18:54:37.622Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.681 34.780 1503.5551 19:57:04.86M 2015-10-12T18:54:37.842Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.681 34.780 1503.5554 19:57:05.08M 2015-10-12T18:54:38.027Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.681 34.780 1503.5546 19:57:05.29M 2015-10-12T18:54:38.232Z|I-OCEAN7-304-XXXX| 27.11 13.968 41.681 34.781 1503.5530 19:57:05.48M 2015-10-12T18:54:38.432Z|I-OCEAN7-304-XXXX| 27.11 13.968 41.680 34.781 1503.5521 19:57:05.67M 2015-10-12T18:54:38.637Z|I-OCEAN7-304-XXXX| 27.11 13.968 41.680 34.781 1503.5514 19:57:05.87M 2015-10-12T18:54:38.842Z|I-OCEAN7-304-XXXX| 27.10 13.968 41.686 34.786 1503.5574 19:57:06.09M 2015-10-12T18:54:39.042Z|I-OCEAN7-304-XXXX| 27.08 13.968 41.687 34.787 1503.5581 19:57:06.29M 2015-10-12T18:54:39.247Z|I-OCEAN7-304-XXXX| 27.08 13.968 41.687 34.787 1503.5580 19:57:06.49M 2015-10-12T18:54:39.447Z|I-OCEAN7-304-XXXX| 27.08 13.968 41.687 34.787 1503.5583 19:57:06.69M 2015-10-12T18:54:39.652Z|I-OCEAN7-304-XXXX| 27.08 13.968 41.687 34.787 1503.5585 19:57:06.89M 2015-10-12T18:54:39.857Z|I-OCEAN7-304-XXXX| 27.05 13.968 41.688 34.788 1503.5592 19:57:07.11M 2015-10-12T18:54:40.062Z|I-OCEAN7-304-XXXX| 27.10 13.968 41.682 34.782 1503.5540 19:57:07.31M 2015-10-12T18:54:40.262Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.683 34.783 1503.5560 19:57:07.51M 2015-10-12T18:54:40.467Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.682 34.782 1503.5547 19:57:07.71M 2015-10-12T18:54:40.667Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.682 34.781 1503.5543 19:57:07.90M 2015-10-12T18:54:40.867Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.683 34.782 1503.5551 19:57:08.12M 2015-10-12T18:54:41.072Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.680 34.780 1503.5530 19:57:08.32M 2015-10-12T18:54:41.277Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.679 34.778 1503.5520 19:57:08.52M 2015-10-12T18:54:41.477Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.678 34.778 1503.5511 19:57:08.72M 2015-10-12T18:54:41.682Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.678 34.777 1503.5503 19:57:08.92M 2015-10-12T18:54:41.887Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.677 34.777 1503.5488 19:57:09.14M 2015-10-12T18:54:42.087Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.676 34.776 1503.5476 19:57:09.34M 2015-10-12T18:54:42.307Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.675 34.775 1503.5465 19:57:09.53M 2015-10-12T18:54:42.492Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.673 34.774 1503.5444 19:57:09.75M 2015-10-12T18:54:42.697Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.673 34.773 1503.5447 19:57:09.93M 2015-10-12T18:54:42.902Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.673 34.773 1503.5448 19:57:10.15M 2015-10-12T18:54:43.102Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.672 34.773 1503.5437 19:57:10.35M 2015-10-12T18:54:43.307Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.672 34.773 1503.5436 19:57:10.55M 2015-10-12T18:54:43.512Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.672 34.773 1503.5432 19:57:10.75M 2015-10-12T18:54:43.712Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.673 34.773 1503.5438 19:57:10.95M 2015-10-12T18:54:43.917Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.673 34.773 1503.5447 19:57:11.17M 2015-10-12T18:54:44.117Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.674 34.774 1503.5449 19:57:11.36M 2015-10-12T18:54:44.322Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.675 34.774 1503.5470 19:57:11.57M 2015-10-12T18:54:44.527Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.675 34.774 1503.5485 19:57:11.76M 2015-10-12T18:54:44.727Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.675 34.774 1503.5493 19:57:11.96M 2015-10-12T18:54:44.927Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.676 34.774 1503.5502 19:57:12.18M 2015-10-12T18:54:45.132Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.677 34.775 1503.5515 19:57:12.38M 2015-10-12T18:54:45.337Z|I-OCEAN7-304-XXXX| 27.06 13.971 41.677 34.776 1503.5532 19:57:12.58M 2015-10-12T18:54:45.537Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.678 34.776 1503.5535 19:57:12.78M 2015-10-12T18:54:45.742Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.679 34.777 1503.5540 19:57:13.00M 2015-10-12T18:54:45.947Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.680 34.778 1503.5547 19:57:13.20M 2015-10-12T18:54:46.147Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.681 34.779 1503.5563 19:57:13.40M 2015-10-12T18:54:46.352Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.681 34.780 1503.5568 19:57:13.60M 2015-10-12T18:54:46.552Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.682 34.780 1503.5574 19:57:13.79M 2015-10-12T18:54:46.777Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.682 34.780 1503.5564 19:57:14.01M 2015-10-12T18:54:46.962Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.681 34.780 1503.5554 19:57:14.23M 2015-10-12T18:54:47.162Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.680 34.779 1503.5554 19:57:14.41M 2015-10-12T18:54:47.367Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.679 34.778 1503.5540 19:57:14.61M 2015-10-12T18:54:47.572Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.677 34.776 1503.5515 19:57:14.81M 2015-10-12T18:54:47.777Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.677 34.777 1503.5510 19:57:15.03M 2015-10-12T18:54:47.977Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.677 34.776 1503.5499 19:57:15.23M 2015-10-12T18:54:48.177Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.677 34.776 1503.5503 19:57:15.43M 2015-10-12T18:54:48.382Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.677 34.776 1503.5498 19:57:15.62M 2015-10-12T18:54:48.582Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.677 34.777 1503.5510 19:57:15.82M 2015-10-12T18:54:48.787Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.678 34.777 1503.5522 19:57:16.04M 2015-10-12T18:54:48.992Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.678 34.777 1503.5536 19:57:16.24M 2015-10-12T18:54:49.197Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.678 34.777 1503.5536 19:57:16.44M 2015-10-12T18:54:49.397Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.678 34.777 1503.5543 19:57:16.64M 2015-10-12T18:54:49.602Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.677 34.776 1503.5532 19:57:16.84M 2015-10-12T18:54:49.807Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.677 34.776 1503.5529 19:57:17.06M 2015-10-12T18:54:50.007Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.676 34.774 1503.5515 19:57:17.26M 2015-10-12T18:54:50.207Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.673 34.772 1503.5488 19:57:17.46M 2015-10-12T18:54:50.412Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.673 34.772 1503.5475 19:57:17.65M 2015-10-12T18:54:50.617Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.672 34.772 1503.5472 19:57:17.85M 2015-10-12T18:54:50.822Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.672 34.771 1503.5474 19:57:18.07M 2015-10-12T18:54:51.022Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.669 34.768 1503.5433 19:57:18.27M 2015-10-12T18:54:51.242Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.668 34.768 1503.5417 19:57:18.47M 2015-10-12T18:54:51.427Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.668 34.768 1503.5415 19:57:18.69M 2015-10-12T18:54:51.632Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.669 34.769 1503.5411 19:57:18.87M 2015-10-12T18:54:51.837Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.669 34.769 1503.5413 19:57:19.09M 2015-10-12T18:54:52.037Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.670 34.770 1503.5419 19:57:19.29M 2015-10-12T18:54:52.238Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.671 34.771 1503.5431 19:57:19.49M 2015-10-12T18:54:52.442Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.671 34.771 1503.5441 19:57:19.68M 2015-10-12T18:54:52.642Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.672 34.771 1503.5457 19:57:19.88M 2015-10-12T18:54:52.847Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.672 34.772 1503.5469 19:57:20.10M 2015-10-12T18:54:53.054Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.673 34.772 1503.5471 19:57:20.30M 2015-10-12T18:54:53.253Z|I-OCEAN7-304-XXXX| 27.06 13.971 41.672 34.771 1503.5475 19:57:20.50M 2015-10-12T18:54:53.458Z|I-OCEAN7-304-XXXX| 27.06 13.971 41.675 34.774 1503.5513 19:57:20.70M 2015-10-12T18:54:53.663Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.675 34.773 1503.5521 19:57:20.90M 2015-10-12T18:54:53.863Z|I-OCEAN7-304-XXXX| 27.11 13.971 41.671 34.769 1503.5486 19:57:21.12M 2015-10-12T18:54:54.067Z|I-OCEAN7-304-XXXX| 27.11 13.972 41.674 34.771 1503.5526 19:57:21.31M 2015-10-12T18:54:54.272Z|I-OCEAN7-304-XXXX| 27.11 13.972 41.673 34.770 1503.5533 19:57:21.51M 2015-10-12T18:54:54.472Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.672 34.769 1503.5524 19:57:21.71M 2015-10-12T18:54:54.677Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.674 34.770 1503.5552 19:57:21.91M 2015-10-12T18:54:54.877Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.672 34.769 1503.5533 19:57:22.13M 2015-10-12T18:54:55.082Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.671 34.768 1503.5520 19:57:22.33M 2015-10-12T18:54:55.283Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.672 34.768 1503.5520 19:57:22.53M 2015-10-12T18:54:55.487Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.672 34.769 1503.5525 19:57:22.73M 2015-10-12T18:54:55.708Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.673 34.770 1503.5521 19:57:22.93M 2015-10-12T18:54:55.892Z|I-OCEAN7-304-XXXX| 27.06 13.972 41.673 34.770 1503.5515 19:57:23.16M 2015-10-12T18:54:56.098Z|I-OCEAN7-304-XXXX| 27.06 13.972 41.674 34.771 1503.5513 19:57:23.34M 2015-10-12T18:54:56.298Z|I-OCEAN7-304-XXXX| 27.05 13.971 41.674 34.772 1503.5505 19:57:23.54M 2015-10-12T18:54:56.503Z|I-OCEAN7-304-XXXX| 27.05 13.971 41.674 34.773 1503.5505 19:57:23.74M 2015-10-12T18:54:56.708Z|I-OCEAN7-304-XXXX| 27.05 13.971 41.675 34.773 1503.5508 19:57:23.94M 2015-10-12T18:54:56.908Z|I-OCEAN7-304-XXXX| 27.08 13.971 41.675 34.773 1503.5507 19:57:24.16M 2015-10-12T18:54:57.113Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.675 34.773 1503.5502 19:57:24.36M 2015-10-12T18:54:57.313Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.674 34.773 1503.5496 19:57:24.56M 2015-10-12T18:54:57.518Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.675 34.773 1503.5494 19:57:24.76M 2015-10-12T18:54:57.723Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.674 34.773 1503.5479 19:57:24.96M 2015-10-12T18:54:57.923Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.674 34.773 1503.5475 19:57:25.18M 2015-10-12T18:54:58.128Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.673 34.773 1503.5468 19:57:25.37M 2015-10-12T18:54:58.333Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.673 34.773 1503.5463 19:57:25.57M 2015-10-12T18:54:58.533Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.673 34.772 1503.5453 19:57:25.77M 2015-10-12T18:54:58.738Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.672 34.773 1503.5427 19:57:25.97M 2015-10-12T18:54:58.938Z|I-OCEAN7-304-XXXX| 27.09 13.968 41.673 34.773 1503.5435 19:57:26.19M 2015-10-12T18:54:59.143Z|I-OCEAN7-304-XXXX| 27.09 13.968 41.672 34.773 1503.5430 19:57:26.39M 2015-10-12T18:54:59.343Z|I-OCEAN7-304-XXXX| 27.09 13.968 41.673 34.774 1503.5439 19:57:26.59M 2015-10-12T18:54:59.548Z|I-OCEAN7-304-XXXX| 27.09 13.968 41.674 34.774 1503.5447 19:57:26.79M 2015-10-12T18:54:59.753Z|I-OCEAN7-304-XXXX| 27.09 13.968 41.675 34.776 1503.5460 19:57:27.01M 2015-10-12T18:54:59.953Z|I-OCEAN7-304-XXXX| 27.09 13.968 41.678 34.779 1503.5491 19:57:27.21M