2015-10-12T18:53:00.168Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.684 34.783 1503.5571 19:55:27.41M 2015-10-12T18:53:00.373Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.683 34.783 1503.5562 19:55:27.61M 2015-10-12T18:53:00.578Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.683 34.782 1503.5564 19:55:27.81M 2015-10-12T18:53:00.773Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.682 34.781 1503.5548 19:55:28.03M 2015-10-12T18:53:00.983Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.681 34.781 1503.5538 19:55:28.22M 2015-10-12T18:53:01.183Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.681 34.781 1503.5530 19:55:28.42M 2015-10-12T18:53:01.388Z|I-OCEAN7-304-XXXX| 27.07 13.968 41.682 34.782 1503.5532 19:55:28.62M 2015-10-12T18:53:01.588Z|I-OCEAN7-304-XXXX| 27.08 13.968 41.682 34.782 1503.5527 19:55:28.82M 2015-10-12T18:53:01.793Z|I-OCEAN7-304-XXXX| 27.09 13.968 41.682 34.782 1503.5527 19:55:29.04M 2015-10-12T18:53:01.998Z|I-OCEAN7-304-XXXX| 27.10 13.968 41.682 34.782 1503.5535 19:55:29.24M 2015-10-12T18:53:02.198Z|I-OCEAN7-304-XXXX| 27.10 13.968 41.682 34.782 1503.5542 19:55:29.44M 2015-10-12T18:53:02.403Z|I-OCEAN7-304-XXXX| 27.07 13.968 41.682 34.782 1503.5537 19:55:29.64M 2015-10-12T18:53:02.603Z|I-OCEAN7-304-XXXX| 27.07 13.968 41.682 34.782 1503.5535 19:55:29.84M 2015-10-12T18:53:02.808Z|I-OCEAN7-304-XXXX| 27.07 13.968 41.677 34.778 1503.5486 19:55:30.06M 2015-10-12T18:53:03.014Z|I-OCEAN7-304-XXXX| 27.07 13.968 41.677 34.778 1503.5481 19:55:30.26M 2015-10-12T18:53:03.213Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.677 34.778 1503.5491 19:55:30.46M 2015-10-12T18:53:03.452Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.677 34.777 1503.5487 19:55:30.65M 2015-10-12T18:53:03.618Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.676 34.776 1503.5483 19:55:30.85M 2015-10-12T18:53:03.823Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.675 34.775 1503.5482 19:55:31.07M 2015-10-12T18:53:04.043Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.673 34.773 1503.5452 19:55:31.27M 2015-10-12T18:53:04.233Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.673 34.773 1503.5454 19:55:31.49M 2015-10-12T18:53:04.428Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.673 34.773 1503.5455 19:55:31.67M 2015-10-12T18:53:04.638Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.672 34.771 1503.5450 19:55:31.87M 2015-10-12T18:53:04.838Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.670 34.770 1503.5441 19:55:32.09M 2015-10-12T18:53:05.043Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.670 34.770 1503.5444 19:55:32.29M 2015-10-12T18:53:05.247Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.670 34.769 1503.5436 19:55:32.48M 2015-10-12T18:53:05.448Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.668 34.768 1503.5420 19:55:32.68M 2015-10-12T18:53:05.654Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.668 34.768 1503.5417 19:55:32.88M 2015-10-12T18:53:05.853Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.668 34.767 1503.5411 19:55:33.10M 2015-10-12T18:53:06.058Z|I-OCEAN7-304-XXXX| 27.09 13.968 41.672 34.773 1503.5428 19:55:33.30M 2015-10-12T18:53:06.263Z|I-OCEAN7-304-XXXX| 27.15 13.968 41.673 34.774 1503.5443 19:55:33.50M 2015-10-12T18:53:06.463Z|I-OCEAN7-304-XXXX| 27.10 13.968 41.674 34.775 1503.5441 19:55:33.70M 2015-10-12T18:53:06.691Z|I-OCEAN7-304-XXXX| 27.07 13.968 41.674 34.775 1503.5431 19:55:33.90M 2015-10-12T18:53:06.868Z|I-OCEAN7-304-XXXX| 27.06 13.968 41.671 34.773 1503.5400 19:55:34.12M 2015-10-12T18:53:07.073Z|I-OCEAN7-304-XXXX| 27.09 13.968 41.672 34.773 1503.5414 19:55:34.32M 2015-10-12T18:53:07.278Z|I-OCEAN7-304-XXXX| 27.10 13.967 41.670 34.771 1503.5385 19:55:34.52M 2015-10-12T18:53:07.478Z|I-OCEAN7-304-XXXX| 27.10 13.967 41.669 34.771 1503.5370 19:55:34.71M 2015-10-12T18:53:07.683Z|I-OCEAN7-304-XXXX| 27.10 13.967 41.667 34.769 1503.5359 19:55:34.91M 2015-10-12T18:53:07.883Z|I-OCEAN7-304-XXXX| 27.13 13.968 41.666 34.768 1503.5355 19:55:35.13M 2015-10-12T18:53:08.088Z|I-OCEAN7-304-XXXX| 27.13 13.968 41.666 34.767 1503.5361 19:55:35.33M 2015-10-12T18:53:08.288Z|I-OCEAN7-304-XXXX| 27.14 13.968 41.666 34.767 1503.5376 19:55:35.53M 2015-10-12T18:53:08.508Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.667 34.767 1503.5387 19:55:35.73M 2015-10-12T18:53:08.698Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.667 34.768 1503.5399 19:55:35.95M 2015-10-12T18:53:08.898Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.667 34.768 1503.5410 19:55:36.15M 2015-10-12T18:53:09.103Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.668 34.767 1503.5420 19:55:36.34M 2015-10-12T18:53:09.303Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.668 34.767 1503.5420 19:55:36.55M 2015-10-12T18:53:09.508Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.668 34.768 1503.5433 19:55:36.74M 2015-10-12T18:53:09.713Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.668 34.768 1503.5433 19:55:36.94M 2015-10-12T18:53:09.913Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.662 34.762 1503.5370 19:55:37.16M 2015-10-12T18:53:10.118Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.662 34.762 1503.5366 19:55:37.36M 2015-10-12T18:53:10.318Z|I-OCEAN7-304-XXXX| 27.11 13.971 41.662 34.762 1503.5374 19:55:37.56M 2015-10-12T18:53:10.523Z|I-OCEAN7-304-XXXX| 27.11 13.971 41.662 34.762 1503.5371 19:55:37.75M 2015-10-12T18:53:10.728Z|I-OCEAN7-304-XXXX| 27.13 13.971 41.662 34.761 1503.5376 19:55:37.96M 2015-10-12T18:53:10.928Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.670 34.769 1503.5463 19:55:38.18M 2015-10-12T18:53:11.133Z|I-OCEAN7-304-XXXX| 27.06 13.971 41.672 34.770 1503.5471 19:55:38.37M 2015-10-12T18:53:11.336Z|I-OCEAN7-304-XXXX| 27.08 13.971 41.673 34.771 1503.5483 19:55:38.57M 2015-10-12T18:53:11.538Z|I-OCEAN7-304-XXXX| 27.08 13.971 41.674 34.772 1503.5492 19:55:38.77M 2015-10-12T18:53:11.738Z|I-OCEAN7-304-XXXX| 27.08 13.971 41.674 34.772 1503.5490 19:55:38.97M 2015-10-12T18:53:11.943Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.673 34.772 1503.5479 19:55:39.19M 2015-10-12T18:53:12.148Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.674 34.773 1503.5482 19:55:39.39M 2015-10-12T18:53:12.353Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.674 34.773 1503.5490 19:55:39.59M 2015-10-12T18:53:12.553Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.674 34.773 1503.5488 19:55:39.79M 2015-10-12T18:53:12.758Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.673 34.772 1503.5480 19:55:40.01M 2015-10-12T18:53:12.978Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.672 34.771 1503.5466 19:55:40.21M 2015-10-12T18:53:13.163Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.671 34.770 1503.5463 19:55:40.42M 2015-10-12T18:53:13.368Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.675 34.773 1503.5505 19:55:40.60M 2015-10-12T18:53:13.568Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.673 34.772 1503.5491 19:55:40.80M 2015-10-12T18:53:13.773Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.672 34.771 1503.5470 19:55:41.02M 2015-10-12T18:53:13.976Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.671 34.770 1503.5452 19:55:41.22M 2015-10-12T18:53:14.178Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.669 34.768 1503.5421 19:55:41.42M 2015-10-12T18:53:14.383Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.669 34.768 1503.5424 19:55:41.62M 2015-10-12T18:53:14.583Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.668 34.768 1503.5424 19:55:41.82M 2015-10-12T18:53:14.788Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.668 34.768 1503.5426 19:55:42.04M 2015-10-12T18:53:14.988Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.668 34.768 1503.5433 19:55:42.24M 2015-10-12T18:53:15.193Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.669 34.768 1503.5442 19:55:42.44M 2015-10-12T18:53:15.398Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.670 34.769 1503.5454 19:55:42.63M 2015-10-12T18:53:15.598Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.671 34.770 1503.5476 19:55:42.83M 2015-10-12T18:53:15.798Z|I-OCEAN7-304-XXXX| 27.13 13.971 41.673 34.771 1503.5496 19:55:43.05M 2015-10-12T18:53:16.003Z|I-OCEAN7-304-XXXX| 27.13 13.971 41.674 34.773 1503.5507 19:55:43.25M 2015-10-12T18:53:16.208Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.675 34.774 1503.5513 19:55:43.45M 2015-10-12T18:53:16.414Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.677 34.775 1503.5522 19:55:43.65M 2015-10-12T18:53:16.616Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.680 34.779 1503.5558 19:55:43.85M 2015-10-12T18:53:16.815Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.680 34.779 1503.5560 19:55:44.07M 2015-10-12T18:53:17.018Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.680 34.778 1503.5554 19:55:44.26M 2015-10-12T18:53:17.223Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.679 34.778 1503.5542 19:55:44.46M 2015-10-12T18:53:17.443Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.678 34.777 1503.5542 19:55:44.66M 2015-10-12T18:53:17.628Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.678 34.776 1503.5542 19:55:44.88M 2015-10-12T18:53:17.833Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.678 34.776 1503.5544 19:55:45.08M 2015-10-12T18:53:18.033Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.677 34.775 1503.5546 19:55:45.28M 2015-10-12T18:53:18.238Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.678 34.776 1503.5555 19:55:45.48M 2015-10-12T18:53:18.438Z|I-OCEAN7-304-XXXX| 27.11 13.971 41.679 34.776 1503.5571 19:55:45.68M 2015-10-12T18:53:18.638Z|I-OCEAN7-304-XXXX| 27.11 13.971 41.679 34.777 1503.5575 19:55:45.87M 2015-10-12T18:53:18.843Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.680 34.777 1503.5585 19:55:46.09M 2015-10-12T18:53:19.049Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.681 34.779 1503.5587 19:55:46.29M 2015-10-12T18:53:19.256Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.681 34.779 1503.5583 19:55:46.49M 2015-10-12T18:53:19.458Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.689 34.786 1503.5660 19:55:46.69M 2015-10-12T18:53:19.658Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.685 34.784 1503.5616 19:55:46.89M 2015-10-12T18:53:19.863Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.685 34.783 1503.5597 19:55:47.11M 2015-10-12T18:53:20.063Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.684 34.783 1503.5592 19:55:47.31M 2015-10-12T18:53:20.263Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.673 34.773 1503.5465 19:55:47.51M 2015-10-12T18:53:20.473Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.672 34.772 1503.5449 19:55:47.70M 2015-10-12T18:53:20.673Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.672 34.772 1503.5428 19:55:47.91M 2015-10-12T18:53:20.878Z|I-OCEAN7-304-XXXX| 27.07 13.968 41.662 34.764 1503.5322 19:55:48.13M 2015-10-12T18:53:21.083Z|I-OCEAN7-304-XXXX| 27.05 13.968 41.662 34.763 1503.5311 19:55:48.33M 2015-10-12T18:53:21.283Z|I-OCEAN7-304-XXXX| 27.10 13.968 41.665 34.767 1503.5350 19:55:48.53M 2015-10-12T18:53:21.488Z|I-OCEAN7-304-XXXX| 27.06 13.968 41.666 34.768 1503.5355 19:55:48.72M 2015-10-12T18:53:21.692Z|I-OCEAN7-304-XXXX| 27.05 13.968 41.668 34.769 1503.5367 19:55:48.92M 2015-10-12T18:53:21.908Z|I-OCEAN7-304-XXXX| 27.03 13.968 41.670 34.771 1503.5386 19:55:49.14M 2015-10-12T18:53:22.098Z|I-OCEAN7-304-XXXX| 27.06 13.968 41.672 34.774 1503.5417 19:55:49.36M 2015-10-12T18:53:22.298Z|I-OCEAN7-304-XXXX| 27.03 13.968 41.682 34.783 1503.5514 19:55:49.54M 2015-10-12T18:53:22.504Z|I-OCEAN7-304-XXXX| 27.03 13.967 41.676 34.778 1503.5442 19:55:49.74M 2015-10-12T18:53:22.704Z|I-OCEAN7-304-XXXX| 27.05 13.967 41.676 34.777 1503.5432 19:55:49.94M 2015-10-12T18:53:22.908Z|I-OCEAN7-304-XXXX| 27.07 13.967 41.675 34.777 1503.5433 19:55:50.16M 2015-10-12T18:53:23.109Z|I-OCEAN7-304-XXXX| 27.06 13.967 41.675 34.777 1503.5431 19:55:50.35M 2015-10-12T18:53:23.314Z|I-OCEAN7-304-XXXX| 27.08 13.967 41.676 34.777 1503.5435 19:55:50.55M 2015-10-12T18:53:23.519Z|I-OCEAN7-304-XXXX| 27.08 13.967 41.676 34.778 1503.5441 19:55:50.75M 2015-10-12T18:53:23.719Z|I-OCEAN7-304-XXXX| 27.11 13.967 41.676 34.778 1503.5459 19:55:50.95M 2015-10-12T18:53:23.924Z|I-OCEAN7-304-XXXX| 27.11 13.968 41.677 34.778 1503.5466 19:55:51.17M 2015-10-12T18:53:24.132Z|I-OCEAN7-304-XXXX| 27.10 13.968 41.678 34.779 1503.5479 19:55:51.37M 2015-10-12T18:53:24.329Z|I-OCEAN7-304-XXXX| 27.06 13.968 41.679 34.780 1503.5482 19:55:51.57M 2015-10-12T18:53:24.536Z|I-OCEAN7-304-XXXX| 27.09 13.968 41.680 34.781 1503.5500 19:55:51.77M 2015-10-12T18:53:24.729Z|I-OCEAN7-304-XXXX| 27.10 13.968 41.681 34.782 1503.5511 19:55:51.97M 2015-10-12T18:53:24.972Z|I-OCEAN7-304-XXXX| 27.10 13.968 41.682 34.782 1503.5520 19:55:52.18M 2015-10-12T18:53:25.144Z|I-OCEAN7-304-XXXX| 27.12 13.967 41.683 34.783 1503.5532 19:55:52.38M 2015-10-12T18:53:25.344Z|I-OCEAN7-304-XXXX| 27.12 13.968 41.684 34.785 1503.5549 19:55:52.58M 2015-10-12T18:53:25.549Z|I-OCEAN7-304-XXXX| 27.13 13.968 41.685 34.786 1503.5568 19:55:52.78M 2015-10-12T18:53:25.749Z|I-OCEAN7-304-XXXX| 27.09 13.968 41.686 34.786 1503.5568 19:55:53.00M 2015-10-12T18:53:25.954Z|I-OCEAN7-304-XXXX| 27.10 13.968 41.686 34.786 1503.5568 19:55:53.20M 2015-10-12T18:53:26.154Z|I-OCEAN7-304-XXXX| 27.12 13.968 41.686 34.786 1503.5564 19:55:53.40M 2015-10-12T18:53:26.374Z|I-OCEAN7-304-XXXX| 27.12 13.968 41.685 34.786 1503.5558 19:55:53.60M 2015-10-12T18:53:26.564Z|I-OCEAN7-304-XXXX| 27.11 13.968 41.685 34.786 1503.5555 19:55:53.81M 2015-10-12T18:53:26.769Z|I-OCEAN7-304-XXXX| 27.14 13.968 41.685 34.786 1503.5562 19:55:54.02M 2015-10-12T18:53:26.969Z|I-OCEAN7-304-XXXX| 27.11 13.968 41.684 34.785 1503.5553 19:55:54.22M 2015-10-12T18:53:27.169Z|I-OCEAN7-304-XXXX| 27.11 13.968 41.684 34.785 1503.5546 19:55:54.41M 2015-10-12T18:53:27.412Z|I-OCEAN7-304-XXXX| 27.14 13.968 41.684 34.785 1503.5558 19:55:54.61M 2015-10-12T18:53:27.579Z|I-OCEAN7-304-XXXX| 27.11 13.968 41.683 34.784 1503.5541 19:55:54.81M 2015-10-12T18:53:27.779Z|I-OCEAN7-304-XXXX| 27.08 13.968 41.683 34.783 1503.5536 19:55:55.03M 2015-10-12T18:53:27.984Z|I-OCEAN7-304-XXXX| 27.08 13.968 41.683 34.783 1503.5543 19:55:55.23M 2015-10-12T18:53:28.184Z|I-OCEAN7-304-XXXX| 27.08 13.968 41.682 34.782 1503.5538 19:55:55.43M 2015-10-12T18:53:28.389Z|I-OCEAN7-304-XXXX| 27.08 13.968 41.681 34.781 1503.5530 19:55:55.63M 2015-10-12T18:53:28.594Z|I-OCEAN7-304-XXXX| 27.07 13.968 41.680 34.781 1503.5516 19:55:55.83M 2015-10-12T18:53:28.794Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.682 34.782 1503.5541 19:55:56.05M 2015-10-12T18:53:28.999Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.682 34.782 1503.5542 19:55:56.24M 2015-10-12T18:53:29.212Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.683 34.782 1503.5559 19:55:56.44M 2015-10-12T18:53:29.404Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.679 34.778 1503.5516 19:55:56.64M 2015-10-12T18:53:29.604Z|I-OCEAN7-304-XXXX| 27.04 13.969 41.678 34.777 1503.5508 19:55:56.84M 2015-10-12T18:53:29.809Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.678 34.777 1503.5510 19:55:57.06M 2015-10-12T18:53:30.014Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.677 34.777 1503.5511 19:55:57.26M 2015-10-12T18:53:30.214Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.683 34.781 1503.5574 19:55:57.46M 2015-10-12T18:53:30.419Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.683 34.782 1503.5590 19:55:57.66M 2015-10-12T18:53:30.624Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.684 34.782 1503.5602 19:55:57.85M 2015-10-12T18:53:30.844Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.685 34.783 1503.5604 19:55:58.08M 2015-10-12T18:53:31.029Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.686 34.784 1503.5612 19:55:58.29M 2015-10-12T18:53:31.229Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.686 34.784 1503.5612 19:55:58.47M 2015-10-12T18:53:31.439Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.685 34.784 1503.5601 19:55:58.67M 2015-10-12T18:53:31.639Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.684 34.782 1503.5588 19:55:58.87M 2015-10-12T18:53:31.852Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.679 34.778 1503.5527 19:55:59.09M 2015-10-12T18:53:32.044Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.678 34.777 1503.5518 19:55:59.29M 2015-10-12T18:53:32.253Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.677 34.776 1503.5504 19:55:59.49M 2015-10-12T18:53:32.449Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.678 34.777 1503.5514 19:55:59.69M 2015-10-12T18:53:32.655Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.679 34.778 1503.5524 19:55:59.89M 2015-10-12T18:53:32.854Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.679 34.779 1503.5532 19:56:00.11M 2015-10-12T18:53:33.059Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.680 34.779 1503.5546 19:56:00.30M 2015-10-12T18:53:33.264Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.681 34.780 1503.5559 19:56:00.50M 2015-10-12T18:53:33.464Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.682 34.780 1503.5566 19:56:00.70M 2015-10-12T18:53:33.669Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.682 34.781 1503.5570 19:56:00.90M 2015-10-12T18:53:33.874Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.683 34.782 1503.5582 19:56:01.12M 2015-10-12T18:53:34.074Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.683 34.782 1503.5576 19:56:01.32M 2015-10-12T18:53:34.274Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.684 34.783 1503.5591 19:56:01.52M 2015-10-12T18:53:34.479Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.685 34.784 1503.5596 19:56:01.72M 2015-10-12T18:53:34.684Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.685 34.784 1503.5601 19:56:01.92M 2015-10-12T18:53:34.884Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.685 34.784 1503.5601 19:56:02.13M 2015-10-12T18:53:35.084Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.685 34.784 1503.5593 19:56:02.33M 2015-10-12T18:53:35.309Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.685 34.784 1503.5592 19:56:02.53M 2015-10-12T18:53:35.494Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.685 34.784 1503.5597 19:56:02.75M 2015-10-12T18:53:35.699Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.685 34.784 1503.5596 19:56:02.93M 2015-10-12T18:53:35.899Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.685 34.784 1503.5591 19:56:03.15M 2015-10-12T18:53:36.104Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.684 34.783 1503.5581 19:56:03.35M 2015-10-12T18:53:36.309Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.684 34.783 1503.5583 19:56:03.55M 2015-10-12T18:53:36.509Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.684 34.783 1503.5585 19:56:03.75M 2015-10-12T18:53:36.714Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.683 34.782 1503.5585 19:56:03.95M 2015-10-12T18:53:36.914Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.683 34.782 1503.5590 19:56:04.17M 2015-10-12T18:53:37.119Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.682 34.781 1503.5582 19:56:04.36M 2015-10-12T18:53:37.319Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.681 34.779 1503.5571 19:56:04.56M 2015-10-12T18:53:37.524Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.680 34.778 1503.5560 19:56:04.76M 2015-10-12T18:53:37.729Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.679 34.778 1503.5560 19:56:04.96M 2015-10-12T18:53:37.935Z|I-OCEAN7-304-XXXX| 27.11 13.971 41.679 34.777 1503.5554 19:56:05.18M 2015-10-12T18:53:38.134Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.678 34.776 1503.5554 19:56:05.38M 2015-10-12T18:53:38.339Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.677 34.775 1503.5551 19:56:05.58M 2015-10-12T18:53:38.539Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.676 34.774 1503.5546 19:56:05.78M 2015-10-12T18:53:38.744Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.676 34.773 1503.5538 19:56:06.00M 2015-10-12T18:53:38.944Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.675 34.773 1503.5527 19:56:06.19M 2015-10-12T18:53:39.149Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.675 34.773 1503.5531 19:56:06.39M 2015-10-12T18:53:39.354Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.676 34.774 1503.5538 19:56:06.59M 2015-10-12T18:53:39.554Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.677 34.774 1503.5546 19:56:06.79M 2015-10-12T18:53:39.775Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.677 34.775 1503.5549 19:56:07.01M 2015-10-12T18:53:39.959Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.677 34.775 1503.5544 19:56:07.23M 2015-10-12T18:53:40.164Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.677 34.776 1503.5540 19:56:07.41M 2015-10-12T18:53:40.364Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.678 34.776 1503.5544 19:56:07.61M 2015-10-12T18:53:40.569Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.678 34.776 1503.5548 19:56:07.81M 2015-10-12T18:53:40.774Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.678 34.776 1503.5546 19:56:08.03M 2015-10-12T18:53:40.976Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.679 34.777 1503.5559 19:56:08.22M 2015-10-12T18:53:41.179Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.680 34.778 1503.5568 19:56:08.42M 2015-10-12T18:53:41.384Z|I-OCEAN7-304-XXXX| 27.08 13.971 41.680 34.778 1503.5563 19:56:08.62M 2015-10-12T18:53:41.584Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.681 34.779 1503.5573 19:56:08.82M 2015-10-12T18:53:41.789Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.682 34.780 1503.5579 19:56:09.04M 2015-10-12T18:53:41.994Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.683 34.781 1503.5586 19:56:09.24M 2015-10-12T18:53:42.194Z|I-OCEAN7-304-XXXX| 27.08 13.971 41.683 34.781 1503.5592 19:56:09.44M 2015-10-12T18:53:42.399Z|I-OCEAN7-304-XXXX| 27.08 13.971 41.682 34.780 1503.5588 19:56:09.64M 2015-10-12T18:53:42.599Z|I-OCEAN7-304-XXXX| 27.11 13.971 41.682 34.780 1503.5586 19:56:09.84M 2015-10-12T18:53:42.804Z|I-OCEAN7-304-XXXX| 27.11 13.971 41.682 34.780 1503.5590 19:56:10.05M 2015-10-12T18:53:43.009Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.680 34.778 1503.5566 19:56:10.25M 2015-10-12T18:53:43.210Z|I-OCEAN7-304-XXXX| 27.08 13.971 41.680 34.778 1503.5562 19:56:10.45M 2015-10-12T18:53:43.415Z|I-OCEAN7-304-XXXX| 27.08 13.971 41.679 34.777 1503.5557 19:56:10.65M 2015-10-12T18:53:43.616Z|I-OCEAN7-304-XXXX| 27.08 13.971 41.679 34.778 1503.5557 19:56:10.85M 2015-10-12T18:53:43.820Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.680 34.778 1503.5560 19:56:11.07M 2015-10-12T18:53:44.025Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.681 34.780 1503.5569 19:56:11.27M 2015-10-12T18:53:44.244Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.683 34.781 1503.5587 19:56:11.47M 2015-10-12T18:53:44.429Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.683 34.781 1503.5593 19:56:11.68M 2015-10-12T18:53:44.629Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.683 34.781 1503.5590 19:56:11.87M 2015-10-12T18:53:44.834Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.682 34.781 1503.5581 19:56:12.08M 2015-10-12T18:53:45.039Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.681 34.780 1503.5579 19:56:12.28M 2015-10-12T18:53:45.239Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.681 34.779 1503.5580 19:56:12.48M 2015-10-12T18:53:45.444Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.680 34.779 1503.5564 19:56:12.68M 2015-10-12T18:53:45.644Z|I-OCEAN7-304-XXXX| 27.04 13.971 41.679 34.778 1503.5551 19:56:12.88M 2015-10-12T18:53:45.850Z|I-OCEAN7-304-XXXX| 27.04 13.971 41.679 34.777 1503.5551 19:56:13.10M 2015-10-12T18:53:46.052Z|I-OCEAN7-304-XXXX| 27.05 13.971 41.679 34.777 1503.5546 19:56:13.30M 2015-10-12T18:53:46.255Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.679 34.777 1503.5553 19:56:13.50M 2015-10-12T18:53:46.460Z|I-OCEAN7-304-XXXX| 27.06 13.971 41.678 34.777 1503.5547 19:56:13.70M 2015-10-12T18:53:46.665Z|I-OCEAN7-304-XXXX| 27.06 13.971 41.686 34.784 1503.5627 19:56:13.89M 2015-10-12T18:53:46.865Z|I-OCEAN7-304-XXXX| 27.11 13.971 41.687 34.785 1503.5643 19:56:14.12M 2015-10-12T18:53:47.070Z|I-OCEAN7-304-XXXX| 27.08 13.971 41.687 34.785 1503.5645 19:56:14.31M 2015-10-12T18:53:47.270Z|I-OCEAN7-304-XXXX| 27.08 13.971 41.688 34.785 1503.5649 19:56:14.51M 2015-10-12T18:53:47.475Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.688 34.786 1503.5653 19:56:14.71M 2015-10-12T18:53:47.675Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.688 34.785 1503.5654 19:56:14.91M 2015-10-12T18:53:47.880Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.688 34.786 1503.5665 19:56:15.13M 2015-10-12T18:53:48.080Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.689 34.786 1503.5668 19:56:15.33M 2015-10-12T18:53:48.285Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.688 34.786 1503.5654 19:56:15.53M 2015-10-12T18:53:48.490Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.688 34.786 1503.5643 19:56:15.73M 2015-10-12T18:53:48.710Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.687 34.786 1503.5626 19:56:15.93M 2015-10-12T18:53:48.896Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.687 34.785 1503.5615 19:56:16.16M 2015-10-12T18:53:49.100Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.686 34.785 1503.5616 19:56:16.34M 2015-10-12T18:53:49.300Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.685 34.784 1503.5612 19:56:16.54M 2015-10-12T18:53:49.505Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.684 34.783 1503.5587 19:56:16.74M 2015-10-12T18:53:49.710Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.683 34.782 1503.5564 19:56:16.94M 2015-10-12T18:53:49.910Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.681 34.781 1503.5549 19:56:17.16M 2015-10-12T18:53:50.115Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.680 34.780 1503.5536 19:56:17.36M 2015-10-12T18:53:50.315Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.679 34.779 1503.5533 19:56:17.56M 2015-10-12T18:53:50.520Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.679 34.778 1503.5532 19:56:17.76M 2015-10-12T18:53:50.725Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.671 34.770 1503.5439 19:56:17.96M 2015-10-12T18:53:50.925Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.670 34.770 1503.5421 19:56:18.17M 2015-10-12T18:53:51.130Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.669 34.769 1503.5414 19:56:18.37M 2015-10-12T18:53:51.335Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.671 34.771 1503.5435 19:56:18.57M 2015-10-12T18:53:51.536Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.671 34.771 1503.5437 19:56:18.77M 2015-10-12T18:53:51.740Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.670 34.770 1503.5437 19:56:18.97M 2015-10-12T18:53:51.940Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.670 34.770 1503.5422 19:56:19.19M 2015-10-12T18:53:52.145Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.671 34.771 1503.5424 19:56:19.39M 2015-10-12T18:53:52.345Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.671 34.772 1503.5427 19:56:19.59M 2015-10-12T18:53:52.550Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.672 34.773 1503.5448 19:56:19.79M 2015-10-12T18:53:52.755Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.674 34.774 1503.5455 19:56:20.01M 2015-10-12T18:53:52.972Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.674 34.774 1503.5463 19:56:20.20M 2015-10-12T18:53:53.180Z|I-OCEAN7-304-XXXX| 27.06 13.969 41.674 34.774 1503.5463 19:56:20.40M 2015-10-12T18:53:53.360Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.682 34.782 1503.5558 19:56:20.62M 2015-10-12T18:53:53.565Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.683 34.782 1503.5569 19:56:20.80M 2015-10-12T18:53:53.765Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.684 34.783 1503.5577 19:56:21.02M 2015-10-12T18:53:53.970Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.685 34.784 1503.5591 19:56:21.22M 2015-10-12T18:53:54.176Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.683 34.782 1503.5569 19:56:21.42M 2015-10-12T18:53:54.375Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.682 34.781 1503.5573 19:56:21.62M 2015-10-12T18:53:54.580Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.682 34.781 1503.5566 19:56:21.82M 2015-10-12T18:53:54.785Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.682 34.780 1503.5568 19:56:22.04M 2015-10-12T18:53:54.980Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.681 34.779 1503.5551 19:56:22.23M 2015-10-12T18:53:55.190Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.682 34.780 1503.5571 19:56:22.43M 2015-10-12T18:53:55.390Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.682 34.780 1503.5576 19:56:22.63M 2015-10-12T18:53:55.595Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.682 34.781 1503.5581 19:56:22.83M 2015-10-12T18:53:55.800Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.683 34.781 1503.5593 19:56:23.05M 2015-10-12T18:53:56.000Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.683 34.782 1503.5588 19:56:23.25M 2015-10-12T18:53:56.205Z|I-OCEAN7-304-XXXX| 27.04 13.970 41.679 34.778 1503.5546 19:56:23.45M 2015-10-12T18:53:56.405Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.678 34.777 1503.5538 19:56:23.65M 2015-10-12T18:53:56.610Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.677 34.775 1503.5521 19:56:23.85M 2015-10-12T18:53:56.815Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.677 34.776 1503.5530 19:56:24.06M 2015-10-12T18:53:57.052Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.678 34.777 1503.5532 19:56:24.26M 2015-10-12T18:53:57.220Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.678 34.777 1503.5536 19:56:24.46M 2015-10-12T18:53:57.420Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.679 34.778 1503.5540 19:56:24.66M 2015-10-12T18:53:57.652Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.680 34.779 1503.5554 19:56:24.86M 2015-10-12T18:53:57.830Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.681 34.779 1503.5564 19:56:25.10M 2015-10-12T18:53:58.030Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.680 34.779 1503.5565 19:56:25.28M 2015-10-12T18:53:58.235Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.680 34.778 1503.5566 19:56:25.48M 2015-10-12T18:53:58.440Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.683 34.781 1503.5604 19:56:25.67M 2015-10-12T18:53:58.640Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.683 34.781 1503.5610 19:56:25.87M 2015-10-12T18:53:58.845Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.683 34.781 1503.5608 19:56:26.09M 2015-10-12T18:53:59.050Z|I-OCEAN7-304-XXXX| 27.06 13.971 41.683 34.780 1503.5604 19:56:26.29M 2015-10-12T18:53:59.245Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.683 34.780 1503.5609 19:56:26.49M 2015-10-12T18:53:59.458Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.683 34.780 1503.5604 19:56:26.69M 2015-10-12T18:53:59.660Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.684 34.782 1503.5619 19:56:26.89M 2015-10-12T18:53:59.860Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.684 34.782 1503.5608 19:56:27.11M