2015-10-12T18:52:00.070Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.680 34.779 1503.5541 19:54:27.31M 2015-10-12T18:52:00.280Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.680 34.779 1503.5548 19:54:27.51M 2015-10-12T18:52:00.480Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.681 34.780 1503.5562 19:54:27.71M 2015-10-12T18:52:00.680Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.681 34.779 1503.5563 19:54:27.91M 2015-10-12T18:52:00.885Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.681 34.779 1503.5581 19:54:28.13M 2015-10-12T18:52:01.085Z|I-OCEAN7-304-XXXX| 27.14 13.971 41.681 34.779 1503.5581 19:54:28.33M 2015-10-12T18:52:01.290Z|I-OCEAN7-304-XXXX| 27.14 13.971 41.681 34.779 1503.5588 19:54:28.53M 2015-10-12T18:52:01.510Z|I-OCEAN7-304-XXXX| 27.14 13.971 41.681 34.779 1503.5585 19:54:28.73M 2015-10-12T18:52:01.695Z|I-OCEAN7-304-XXXX| 27.16 13.971 41.681 34.778 1503.5593 19:54:28.94M 2015-10-12T18:52:01.900Z|I-OCEAN7-304-XXXX| 27.16 13.971 41.681 34.778 1503.5590 19:54:29.14M 2015-10-12T18:52:02.100Z|I-OCEAN7-304-XXXX| 27.16 13.971 41.681 34.779 1503.5581 19:54:29.34M 2015-10-12T18:52:02.305Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.681 34.779 1503.5579 19:54:29.54M 2015-10-12T18:52:02.510Z|I-OCEAN7-304-XXXX| 27.19 13.970 41.681 34.780 1503.5581 19:54:29.74M 2015-10-12T18:52:02.715Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.682 34.781 1503.5568 19:54:29.94M 2015-10-12T18:52:02.915Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.682 34.781 1503.5555 19:54:30.16M 2015-10-12T18:52:03.115Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.682 34.782 1503.5552 19:54:30.36M 2015-10-12T18:52:03.320Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.681 34.781 1503.5547 19:54:30.56M 2015-10-12T18:52:03.525Z|I-OCEAN7-304-XXXX| 27.16 13.968 41.681 34.781 1503.5535 19:54:30.76M 2015-10-12T18:52:03.730Z|I-OCEAN7-304-XXXX| 27.16 13.968 41.681 34.781 1503.5531 19:54:30.95M 2015-10-12T18:52:03.930Z|I-OCEAN7-304-XXXX| 27.14 13.968 41.680 34.781 1503.5519 19:54:31.18M 2015-10-12T18:52:04.130Z|I-OCEAN7-304-XXXX| 27.13 13.968 41.680 34.781 1503.5515 19:54:31.37M 2015-10-12T18:52:04.335Z|I-OCEAN7-304-XXXX| 27.13 13.968 41.681 34.781 1503.5522 19:54:31.57M 2015-10-12T18:52:04.540Z|I-OCEAN7-304-XXXX| 27.13 13.968 41.678 34.779 1503.5490 19:54:31.77M 2015-10-12T18:52:04.745Z|I-OCEAN7-304-XXXX| 27.13 13.968 41.678 34.779 1503.5490 19:54:31.97M 2015-10-12T18:52:04.945Z|I-OCEAN7-304-XXXX| 27.14 13.968 41.678 34.779 1503.5499 19:54:32.19M 2015-10-12T18:52:05.145Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.678 34.778 1503.5504 19:54:32.39M 2015-10-12T18:52:05.350Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.678 34.778 1503.5508 19:54:32.59M 2015-10-12T18:52:05.555Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.678 34.777 1503.5513 19:54:32.79M 2015-10-12T18:52:05.755Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.677 34.776 1503.5514 19:54:33.00M 2015-10-12T18:52:05.975Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.676 34.775 1503.5516 19:54:33.20M 2015-10-12T18:52:06.165Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.677 34.775 1503.5519 19:54:33.42M 2015-10-12T18:52:06.365Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.676 34.775 1503.5522 19:54:33.60M 2015-10-12T18:52:06.570Z|I-OCEAN7-304-XXXX| 27.08 13.971 41.677 34.775 1503.5527 19:54:33.80M 2015-10-12T18:52:06.770Z|I-OCEAN7-304-XXXX| 27.06 13.971 41.677 34.776 1503.5530 19:54:34.02M 2015-10-12T18:52:06.975Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.676 34.775 1503.5509 19:54:34.22M 2015-10-12T18:52:07.180Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.676 34.775 1503.5505 19:54:34.42M 2015-10-12T18:52:07.380Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.681 34.780 1503.5565 19:54:34.62M 2015-10-12T18:52:07.580Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.682 34.780 1503.5575 19:54:34.81M 2015-10-12T18:52:07.785Z|I-OCEAN7-304-XXXX| 27.05 13.970 41.682 34.781 1503.5577 19:54:35.03M 2015-10-12T18:52:07.990Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.683 34.782 1503.5582 19:54:35.23M 2015-10-12T18:52:08.190Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.684 34.783 1503.5583 19:54:35.43M 2015-10-12T18:52:08.395Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.685 34.784 1503.5582 19:54:35.63M 2015-10-12T18:52:08.600Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.685 34.785 1503.5582 19:54:35.83M 2015-10-12T18:52:08.800Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.685 34.785 1503.5582 19:54:36.05M 2015-10-12T18:52:09.011Z|I-OCEAN7-304-XXXX| 27.11 13.968 41.684 34.784 1503.5568 19:54:36.25M 2015-10-12T18:52:09.210Z|I-OCEAN7-304-XXXX| 27.13 13.968 41.684 34.784 1503.5559 19:54:36.45M 2015-10-12T18:52:09.410Z|I-OCEAN7-304-XXXX| 27.09 13.968 41.682 34.783 1503.5533 19:54:36.65M 2015-10-12T18:52:09.615Z|I-OCEAN7-304-XXXX| 27.09 13.968 41.679 34.780 1503.5500 19:54:36.84M 2015-10-12T18:52:09.824Z|I-OCEAN7-304-XXXX| 27.10 13.968 41.678 34.779 1503.5492 19:54:37.06M 2015-10-12T18:52:10.020Z|I-OCEAN7-304-XXXX| 27.11 13.968 41.678 34.779 1503.5494 19:54:37.27M 2015-10-12T18:52:10.220Z|I-OCEAN7-304-XXXX| 27.11 13.968 41.677 34.778 1503.5491 19:54:37.46M 2015-10-12T18:52:10.445Z|I-OCEAN7-304-XXXX| 27.07 13.968 41.678 34.778 1503.5490 19:54:37.66M 2015-10-12T18:52:10.630Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.678 34.778 1503.5494 19:54:37.88M 2015-10-12T18:52:10.830Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.678 34.778 1503.5511 19:54:38.08M 2015-10-12T18:52:11.035Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.679 34.779 1503.5526 19:54:38.28M 2015-10-12T18:52:11.240Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.673 34.773 1503.5468 19:54:38.48M 2015-10-12T18:52:11.446Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.673 34.773 1503.5471 19:54:38.68M 2015-10-12T18:52:11.645Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.668 34.768 1503.5406 19:54:38.88M 2015-10-12T18:52:11.850Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.667 34.768 1503.5397 19:54:39.09M 2015-10-12T18:52:12.050Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.667 34.767 1503.5408 19:54:39.29M 2015-10-12T18:52:12.256Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.667 34.767 1503.5416 19:54:39.49M 2015-10-12T18:52:12.460Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.668 34.767 1503.5425 19:54:39.69M 2015-10-12T18:52:12.660Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.669 34.768 1503.5432 19:54:39.89M 2015-10-12T18:52:12.865Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.667 34.766 1503.5417 19:54:40.11M 2015-10-12T18:52:13.066Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.667 34.766 1503.5425 19:54:40.31M 2015-10-12T18:52:13.270Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.663 34.763 1503.5377 19:54:40.51M 2015-10-12T18:52:13.476Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.663 34.762 1503.5385 19:54:40.71M 2015-10-12T18:52:13.676Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.663 34.763 1503.5388 19:54:40.91M 2015-10-12T18:52:13.881Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.664 34.764 1503.5389 19:54:41.13M 2015-10-12T18:52:14.081Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.664 34.764 1503.5387 19:54:41.32M 2015-10-12T18:52:14.281Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.664 34.764 1503.5378 19:54:41.52M 2015-10-12T18:52:14.485Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.673 34.772 1503.5475 19:54:41.72M 2015-10-12T18:52:14.690Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.673 34.773 1503.5482 19:54:41.92M 2015-10-12T18:52:14.911Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.674 34.773 1503.5491 19:54:42.14M 2015-10-12T18:52:15.096Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.675 34.774 1503.5492 19:54:42.35M 2015-10-12T18:52:15.301Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.675 34.775 1503.5492 19:54:42.54M 2015-10-12T18:52:15.501Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.676 34.775 1503.5503 19:54:42.74M 2015-10-12T18:52:15.706Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.677 34.776 1503.5516 19:54:42.93M 2015-10-12T18:52:15.906Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.678 34.778 1503.5522 19:54:43.15M 2015-10-12T18:52:16.111Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.678 34.778 1503.5507 19:54:43.35M 2015-10-12T18:52:16.316Z|I-OCEAN7-304-XXXX| 27.15 13.968 41.678 34.778 1503.5500 19:54:43.55M 2015-10-12T18:52:16.521Z|I-OCEAN7-304-XXXX| 27.16 13.968 41.677 34.778 1503.5491 19:54:43.75M 2015-10-12T18:52:16.732Z|I-OCEAN7-304-XXXX| 27.14 13.968 41.677 34.778 1503.5485 19:54:43.95M 2015-10-12T18:52:16.926Z|I-OCEAN7-304-XXXX| 27.15 13.968 41.676 34.777 1503.5476 19:54:44.17M 2015-10-12T18:52:17.131Z|I-OCEAN7-304-XXXX| 27.12 13.968 41.675 34.776 1503.5458 19:54:44.37M 2015-10-12T18:52:17.332Z|I-OCEAN7-304-XXXX| 27.10 13.968 41.675 34.776 1503.5449 19:54:44.57M 2015-10-12T18:52:17.531Z|I-OCEAN7-304-XXXX| 27.10 13.968 41.675 34.776 1503.5449 19:54:44.76M 2015-10-12T18:52:17.736Z|I-OCEAN7-304-XXXX| 27.11 13.968 41.675 34.777 1503.5450 19:54:44.96M 2015-10-12T18:52:17.936Z|I-OCEAN7-304-XXXX| 27.09 13.967 41.676 34.778 1503.5453 19:54:45.18M 2015-10-12T18:52:18.141Z|I-OCEAN7-304-XXXX| 27.09 13.967 41.677 34.778 1503.5459 19:54:45.38M 2015-10-12T18:52:18.346Z|I-OCEAN7-304-XXXX| 27.06 13.967 41.678 34.779 1503.5463 19:54:45.58M 2015-10-12T18:52:18.546Z|I-OCEAN7-304-XXXX| 27.06 13.967 41.680 34.782 1503.5487 19:54:45.78M 2015-10-12T18:52:18.746Z|I-OCEAN7-304-XXXX| 27.06 13.967 41.682 34.783 1503.5497 19:54:46.00M 2015-10-12T18:52:18.951Z|I-OCEAN7-304-XXXX| 27.07 13.967 41.682 34.784 1503.5503 19:54:46.20M 2015-10-12T18:52:19.156Z|I-OCEAN7-304-XXXX| 27.06 13.967 41.683 34.784 1503.5515 19:54:46.40M 2015-10-12T18:52:19.376Z|I-OCEAN7-304-XXXX| 27.07 13.967 41.683 34.784 1503.5529 19:54:46.60M 2015-10-12T18:52:19.566Z|I-OCEAN7-304-XXXX| 27.08 13.968 41.683 34.784 1503.5527 19:54:46.81M 2015-10-12T18:52:19.766Z|I-OCEAN7-304-XXXX| 27.05 13.968 41.683 34.784 1503.5520 19:54:47.01M 2015-10-12T18:52:19.971Z|I-OCEAN7-304-XXXX| 27.06 13.967 41.682 34.783 1503.5510 19:54:47.21M 2015-10-12T18:52:20.171Z|I-OCEAN7-304-XXXX| 27.06 13.968 41.682 34.783 1503.5511 19:54:47.41M 2015-10-12T18:52:20.376Z|I-OCEAN7-304-XXXX| 27.08 13.968 41.681 34.782 1503.5518 19:54:47.61M 2015-10-12T18:52:20.581Z|I-OCEAN7-304-XXXX| 27.05 13.968 41.684 34.785 1503.5549 19:54:47.81M 2015-10-12T18:52:20.781Z|I-OCEAN7-304-XXXX| 27.07 13.968 41.684 34.784 1503.5555 19:54:48.03M 2015-10-12T18:52:20.981Z|I-OCEAN7-304-XXXX| 27.10 13.968 41.683 34.783 1503.5553 19:54:48.23M 2015-10-12T18:52:21.186Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.686 34.785 1503.5586 19:54:48.43M 2015-10-12T18:52:21.391Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.681 34.780 1503.5533 19:54:48.63M 2015-10-12T18:52:21.596Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.681 34.780 1503.5540 19:54:48.83M 2015-10-12T18:52:21.796Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.682 34.781 1503.5558 19:54:49.05M 2015-10-12T18:52:22.001Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.681 34.781 1503.5546 19:54:49.24M 2015-10-12T18:52:22.206Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.680 34.780 1503.5533 19:54:49.44M 2015-10-12T18:52:22.411Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.680 34.780 1503.5526 19:54:49.64M 2015-10-12T18:52:22.612Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.685 34.785 1503.5586 19:54:49.84M 2015-10-12T18:52:22.811Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.686 34.786 1503.5599 19:54:50.06M 2015-10-12T18:52:23.016Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.686 34.785 1503.5598 19:54:50.26M 2015-10-12T18:52:23.221Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.679 34.779 1503.5526 19:54:50.46M 2015-10-12T18:52:23.421Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.678 34.778 1503.5522 19:54:50.66M 2015-10-12T18:52:23.626Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.679 34.779 1503.5533 19:54:50.86M 2015-10-12T18:52:23.841Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.680 34.780 1503.5536 19:54:51.07M 2015-10-12T18:52:24.031Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.681 34.781 1503.5533 19:54:51.29M 2015-10-12T18:52:24.231Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.681 34.781 1503.5544 19:54:51.47M 2015-10-12T18:52:24.436Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.682 34.781 1503.5548 19:54:51.67M 2015-10-12T18:52:24.641Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.674 34.775 1503.5463 19:54:51.87M 2015-10-12T18:52:24.841Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.676 34.776 1503.5481 19:54:52.09M 2015-10-12T18:52:25.052Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.677 34.777 1503.5490 19:54:52.29M 2015-10-12T18:52:25.246Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.678 34.777 1503.5500 19:54:52.49M 2015-10-12T18:52:25.451Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.678 34.778 1503.5508 19:54:52.68M 2015-10-12T18:52:25.656Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.679 34.779 1503.5518 19:54:52.89M 2015-10-12T18:52:25.856Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.679 34.779 1503.5515 19:54:53.10M 2015-10-12T18:52:26.061Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.680 34.780 1503.5526 19:54:53.30M 2015-10-12T18:52:26.261Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.681 34.781 1503.5530 19:54:53.50M 2015-10-12T18:52:26.466Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.681 34.780 1503.5530 19:54:53.70M 2015-10-12T18:52:26.671Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.681 34.781 1503.5537 19:54:53.90M 2015-10-12T18:52:26.871Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.682 34.781 1503.5552 19:54:54.12M 2015-10-12T18:52:27.076Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.682 34.781 1503.5562 19:54:54.32M 2015-10-12T18:52:27.281Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.682 34.781 1503.5562 19:54:54.52M 2015-10-12T18:52:27.481Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.679 34.778 1503.5524 19:54:54.72M 2015-10-12T18:52:27.681Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.678 34.778 1503.5513 19:54:54.91M 2015-10-12T18:52:27.886Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.678 34.778 1503.5508 19:54:55.13M 2015-10-12T18:52:28.091Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.681 34.781 1503.5540 19:54:55.33M 2015-10-12T18:52:28.311Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.683 34.782 1503.5555 19:54:55.53M 2015-10-12T18:52:28.496Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.684 34.784 1503.5573 19:54:55.75M 2015-10-12T18:52:28.701Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.686 34.786 1503.5586 19:54:55.93M 2015-10-12T18:52:28.901Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.689 34.788 1503.5625 19:54:56.15M 2015-10-12T18:52:29.106Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.680 34.780 1503.5525 19:54:56.35M 2015-10-12T18:52:29.306Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.679 34.779 1503.5505 19:54:56.55M 2015-10-12T18:52:29.511Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.679 34.779 1503.5502 19:54:56.74M 2015-10-12T18:52:29.716Z|I-OCEAN7-304-XXXX| 27.06 13.968 41.678 34.778 1503.5488 19:54:56.94M 2015-10-12T18:52:29.916Z|I-OCEAN7-304-XXXX| 27.06 13.968 41.680 34.780 1503.5508 19:54:57.16M 2015-10-12T18:52:30.121Z|I-OCEAN7-304-XXXX| 27.07 13.968 41.681 34.781 1503.5520 19:54:57.36M 2015-10-12T18:52:30.321Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.682 34.782 1503.5548 19:54:57.56M 2015-10-12T18:52:30.526Z|I-OCEAN7-304-XXXX| 27.10 13.968 41.683 34.783 1503.5546 19:54:57.76M 2015-10-12T18:52:30.731Z|I-OCEAN7-304-XXXX| 27.10 13.968 41.679 34.779 1503.5500 19:54:57.96M 2015-10-12T18:52:30.936Z|I-OCEAN7-304-XXXX| 27.11 13.968 41.678 34.778 1503.5496 19:54:58.18M 2015-10-12T18:52:31.136Z|I-OCEAN7-304-XXXX| 27.15 13.968 41.679 34.779 1503.5519 19:54:58.38M 2015-10-12T18:52:31.372Z|I-OCEAN7-304-XXXX| 27.15 13.968 41.680 34.780 1503.5527 19:54:58.58M 2015-10-12T18:52:31.541Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.681 34.781 1503.5543 19:54:58.78M 2015-10-12T18:52:31.746Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.684 34.783 1503.5576 19:54:59.98M 2015-10-12T18:52:31.951Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.676 34.777 1503.5490 19:54:59.19M 2015-10-12T18:52:32.151Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.676 34.776 1503.5490 19:54:59.39M 2015-10-12T18:52:32.356Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.676 34.776 1503.5502 19:54:59.59M 2015-10-12T18:52:32.556Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.672 34.772 1503.5461 19:54:59.79M 2015-10-12T18:52:32.776Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.672 34.772 1503.5465 19:55:00.01M 2015-10-12T18:52:32.966Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.673 34.772 1503.5475 19:55:00.22M 2015-10-12T18:52:33.166Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.674 34.773 1503.5496 19:55:00.41M 2015-10-12T18:52:33.372Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.675 34.773 1503.5513 19:55:00.61M 2015-10-12T18:52:33.572Z|I-OCEAN7-304-XXXX| 27.13 13.971 41.673 34.771 1503.5494 19:55:00.81M 2015-10-12T18:52:33.777Z|I-OCEAN7-304-XXXX| 27.16 13.971 41.673 34.771 1503.5510 19:55:01.02M 2015-10-12T18:52:33.977Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.666 34.765 1503.5433 19:55:01.22M 2015-10-12T18:52:34.182Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.670 34.769 1503.5477 19:55:01.42M 2015-10-12T18:52:34.382Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.671 34.769 1503.5480 19:55:01.62M 2015-10-12T18:52:34.587Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.671 34.769 1503.5485 19:55:01.82M 2015-10-12T18:52:34.791Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.672 34.770 1503.5492 19:55:02.04M 2015-10-12T18:52:34.991Z|I-OCEAN7-304-XXXX| 27.13 13.971 41.672 34.770 1503.5500 19:55:02.24M 2015-10-12T18:52:35.196Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.673 34.771 1503.5499 19:55:02.44M 2015-10-12T18:52:35.402Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.673 34.771 1503.5496 19:55:02.64M 2015-10-12T18:52:35.601Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.675 34.773 1503.5532 19:55:02.84M 2015-10-12T18:52:35.806Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.676 34.774 1503.5531 19:55:03.05M 2015-10-12T18:52:36.011Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.672 34.770 1503.5492 19:55:03.26M 2015-10-12T18:52:36.212Z|I-OCEAN7-304-XXXX| 27.11 13.971 41.671 34.769 1503.5474 19:55:03.45M 2015-10-12T18:52:36.412Z|I-OCEAN7-304-XXXX| 27.11 13.971 41.672 34.771 1503.5486 19:55:03.65M 2015-10-12T18:52:36.617Z|I-OCEAN7-304-XXXX| 27.11 13.971 41.673 34.772 1503.5499 19:55:03.85M 2015-10-12T18:52:36.821Z|I-OCEAN7-304-XXXX| 27.11 13.971 41.674 34.773 1503.5507 19:55:04.07M 2015-10-12T18:52:37.022Z|I-OCEAN7-304-XXXX| 27.11 13.971 41.675 34.773 1503.5508 19:55:04.27M 2015-10-12T18:52:37.242Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.675 34.774 1503.5507 19:55:04.47M 2015-10-12T18:52:37.432Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.676 34.775 1503.5509 19:55:04.68M 2015-10-12T18:52:37.632Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.677 34.775 1503.5519 19:55:04.86M 2015-10-12T18:52:37.832Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.677 34.775 1503.5522 19:55:05.08M 2015-10-12T18:52:38.037Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.677 34.776 1503.5525 19:55:05.28M 2015-10-12T18:52:38.242Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.678 34.776 1503.5524 19:55:05.48M 2015-10-12T18:52:38.447Z|I-OCEAN7-304-XXXX| 27.06 13.970 41.678 34.777 1503.5533 19:55:05.68M 2015-10-12T18:52:38.652Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.678 34.776 1503.5542 19:55:05.88M 2015-10-12T18:52:38.852Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.684 34.782 1503.5610 19:55:06.10M 2015-10-12T18:52:39.057Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.685 34.782 1503.5620 19:55:06.30M 2015-10-12T18:52:39.257Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.685 34.784 1503.5588 19:55:06.50M 2015-10-12T18:52:39.457Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.685 34.784 1503.5591 19:55:06.70M 2015-10-12T18:52:39.662Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.686 34.785 1503.5592 19:55:06.89M 2015-10-12T18:52:39.867Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.686 34.785 1503.5612 19:55:07.11M 2015-10-12T18:52:40.067Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.686 34.784 1503.5608 19:55:07.31M 2015-10-12T18:52:40.272Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.686 34.784 1503.5618 19:55:07.51M 2015-10-12T18:52:40.477Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.685 34.783 1503.5625 19:55:07.71M 2015-10-12T18:52:40.677Z|I-OCEAN7-304-XXXX| 27.14 13.971 41.686 34.784 1503.5636 19:55:07.91M 2015-10-12T18:52:40.882Z|I-OCEAN7-304-XXXX| 27.11 13.971 41.686 34.784 1503.5638 19:55:08.13M 2015-10-12T18:52:41.082Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.686 34.784 1503.5641 19:55:08.33M 2015-10-12T18:52:41.287Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.686 34.783 1503.5641 19:55:08.53M 2015-10-12T18:52:41.492Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.677 34.775 1503.5543 19:55:08.73M 2015-10-12T18:52:41.712Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.679 34.777 1503.5564 19:55:08.93M 2015-10-12T18:52:41.897Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.681 34.779 1503.5580 19:55:09.16M 2015-10-12T18:52:42.102Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.686 34.783 1503.5632 19:55:09.34M 2015-10-12T18:52:42.302Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.685 34.783 1503.5623 19:55:09.54M 2015-10-12T18:52:42.507Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.685 34.783 1503.5616 19:55:09.74M 2015-10-12T18:52:42.707Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.684 34.783 1503.5607 19:55:09.94M 2015-10-12T18:52:42.912Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.684 34.783 1503.5599 19:55:10.16M 2015-10-12T18:52:43.112Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.684 34.782 1503.5602 19:55:10.36M 2015-10-12T18:52:43.317Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.684 34.782 1503.5596 19:55:10.55M 2015-10-12T18:52:43.522Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.683 34.782 1503.5596 19:55:10.76M 2015-10-12T18:52:43.722Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.684 34.783 1503.5596 19:55:10.95M 2015-10-12T18:52:43.927Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.684 34.783 1503.5591 19:55:11.17M 2015-10-12T18:52:44.127Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.684 34.783 1503.5588 19:55:11.37M 2015-10-12T18:52:44.332Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.684 34.783 1503.5579 19:55:11.57M 2015-10-12T18:52:44.572Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.683 34.782 1503.5575 19:55:11.77M 2015-10-12T18:52:44.737Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.683 34.782 1503.5575 19:55:11.97M 2015-10-12T18:52:44.942Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.683 34.782 1503.5575 19:55:12.18M 2015-10-12T18:52:45.147Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.683 34.782 1503.5575 19:55:12.39M 2015-10-12T18:52:45.347Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.683 34.782 1503.5581 19:55:12.59M 2015-10-12T18:52:45.547Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.683 34.782 1503.5583 19:55:12.78M 2015-10-12T18:52:45.752Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.683 34.781 1503.5580 19:55:13.00M 2015-10-12T18:52:45.957Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.682 34.781 1503.5579 19:55:13.20M 2015-10-12T18:52:46.177Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.682 34.781 1503.5577 19:55:13.40M 2015-10-12T18:52:46.362Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.682 34.781 1503.5568 19:55:13.62M 2015-10-12T18:52:46.567Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.682 34.780 1503.5563 19:55:13.80M 2015-10-12T18:52:46.812Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.681 34.779 1503.5573 19:55:14.02M 2015-10-12T18:52:46.972Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.680 34.779 1503.5573 19:55:14.22M 2015-10-12T18:52:47.177Z|I-OCEAN7-304-XXXX| 27.13 13.971 41.680 34.779 1503.5575 19:55:14.42M 2015-10-12T18:52:47.377Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.680 34.778 1503.5565 19:55:14.62M 2015-10-12T18:52:47.582Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.679 34.778 1503.5562 19:55:14.81M 2015-10-12T18:52:47.787Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.678 34.777 1503.5543 19:55:15.03M 2015-10-12T18:52:47.987Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.678 34.776 1503.5525 19:55:15.23M 2015-10-12T18:52:48.187Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.679 34.777 1503.5541 19:55:15.43M 2015-10-12T18:52:48.392Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.680 34.778 1503.5551 19:55:15.63M 2015-10-12T18:52:48.597Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.680 34.778 1503.5552 19:55:15.83M 2015-10-12T18:52:48.802Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.680 34.778 1503.5552 19:55:16.05M 2015-10-12T18:52:49.002Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.680 34.778 1503.5559 19:55:16.25M 2015-10-12T18:52:49.207Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.680 34.779 1503.5564 19:55:16.45M 2015-10-12T18:52:49.407Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.682 34.780 1503.5573 19:55:16.65M 2015-10-12T18:52:49.612Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.680 34.779 1503.5547 19:55:16.84M 2015-10-12T18:52:49.812Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.680 34.778 1503.5541 19:55:17.06M 2015-10-12T18:52:50.017Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.679 34.778 1503.5532 19:55:17.26M 2015-10-12T18:52:50.217Z|I-OCEAN7-304-XXXX| 27.03 13.970 41.679 34.778 1503.5521 19:55:17.46M 2015-10-12T18:52:50.422Z|I-OCEAN7-304-XXXX| 27.03 13.969 41.679 34.778 1503.5519 19:55:17.66M 2015-10-12T18:52:50.642Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.679 34.779 1503.5530 19:55:17.86M 2015-10-12T18:52:50.827Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.679 34.778 1503.5533 19:55:18.09M 2015-10-12T18:52:51.032Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.678 34.777 1503.5525 19:55:18.28M 2015-10-12T18:52:51.246Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.677 34.777 1503.5504 19:55:18.48M 2015-10-12T18:52:51.437Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.677 34.777 1503.5493 19:55:18.67M 2015-10-12T18:52:51.637Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.677 34.776 1503.5492 19:55:18.87M 2015-10-12T18:52:51.847Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.676 34.776 1503.5496 19:55:19.09M 2015-10-12T18:52:52.047Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.677 34.776 1503.5503 19:55:19.29M 2015-10-12T18:52:52.252Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.676 34.776 1503.5496 19:55:19.49M 2015-10-12T18:52:52.452Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.676 34.776 1503.5500 19:55:19.69M 2015-10-12T18:52:52.657Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.675 34.775 1503.5483 19:55:19.89M 2015-10-12T18:52:52.862Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.675 34.775 1503.5477 19:55:20.11M 2015-10-12T18:52:53.057Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.674 34.773 1503.5465 19:55:20.31M 2015-10-12T18:52:53.267Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.673 34.773 1503.5458 19:55:20.50M 2015-10-12T18:52:53.472Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.671 34.772 1503.5442 19:55:20.70M 2015-10-12T18:52:53.672Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.671 34.771 1503.5432 19:55:20.90M 2015-10-12T18:52:53.877Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.670 34.770 1503.5428 19:55:21.12M 2015-10-12T18:52:54.077Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.670 34.770 1503.5432 19:55:21.32M 2015-10-12T18:52:54.282Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.670 34.770 1503.5438 19:55:21.52M 2015-10-12T18:52:54.482Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.669 34.769 1503.5426 19:55:21.72M 2015-10-12T18:52:54.687Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.670 34.770 1503.5426 19:55:21.92M 2015-10-12T18:52:54.892Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.669 34.770 1503.5424 19:55:22.14M 2015-10-12T18:52:55.107Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.670 34.770 1503.5435 19:55:22.34M 2015-10-12T18:52:55.292Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.670 34.770 1503.5433 19:55:22.55M 2015-10-12T18:52:55.497Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.670 34.770 1503.5439 19:55:22.73M 2015-10-12T18:52:55.702Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.670 34.770 1503.5447 19:55:22.93M 2015-10-12T18:52:55.907Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.670 34.769 1503.5454 19:55:23.15M 2015-10-12T18:52:56.107Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.673 34.772 1503.5487 19:55:23.35M 2015-10-12T18:52:56.312Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.674 34.773 1503.5497 19:55:23.55M 2015-10-12T18:52:56.512Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.673 34.772 1503.5482 19:55:23.75M 2015-10-12T18:52:56.717Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.676 34.775 1503.5518 19:55:23.95M 2015-10-12T18:52:56.922Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.677 34.775 1503.5522 19:55:24.17M 2015-10-12T18:52:57.122Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.677 34.776 1503.5541 19:55:24.37M 2015-10-12T18:52:57.327Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.678 34.777 1503.5552 19:55:24.57M 2015-10-12T18:52:57.527Z|I-OCEAN7-304-XXXX| 27.13 13.971 41.679 34.777 1503.5559 19:55:24.76M 2015-10-12T18:52:57.732Z|I-OCEAN7-304-XXXX| 27.13 13.971 41.680 34.778 1503.5565 19:55:24.96M 2015-10-12T18:52:57.938Z|I-OCEAN7-304-XXXX| 27.13 13.971 41.680 34.778 1503.5569 19:55:25.18M 2015-10-12T18:52:58.138Z|I-OCEAN7-304-XXXX| 27.13 13.971 41.680 34.778 1503.5565 19:55:25.38M 2015-10-12T18:52:58.343Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.679 34.777 1503.5552 19:55:25.58M 2015-10-12T18:52:58.548Z|I-OCEAN7-304-XXXX| 27.15 13.971 41.678 34.776 1503.5548 19:55:25.78M 2015-10-12T18:52:58.743Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.677 34.776 1503.5536 19:55:26.00M 2015-10-12T18:52:58.953Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.677 34.776 1503.5521 19:55:26.19M 2015-10-12T18:52:59.153Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.677 34.776 1503.5511 19:55:26.40M 2015-10-12T18:52:59.357Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.680 34.779 1503.5549 19:55:26.59M 2015-10-12T18:52:59.576Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.681 34.780 1503.5547 19:55:26.79M 2015-10-12T18:52:59.763Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.681 34.780 1503.5548 19:55:27.03M 2015-10-12T18:52:59.962Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.685 34.784 1503.5586 19:55:27.21M