2015-10-12T18:51:00.182Z|I-OCEAN7-304-XXXX| 27.07 13.972 41.687 34.784 1503.5674 19:53:27.42M 2015-10-12T18:51:00.382Z|I-OCEAN7-304-XXXX| 27.13 13.972 41.686 34.783 1503.5660 19:53:27.62M 2015-10-12T18:51:00.587Z|I-OCEAN7-304-XXXX| 27.11 13.972 41.675 34.772 1503.5541 19:53:27.81M 2015-10-12T18:51:00.787Z|I-OCEAN7-304-XXXX| 27.12 13.972 41.675 34.772 1503.5538 19:53:28.03M 2015-10-12T18:51:00.992Z|I-OCEAN7-304-XXXX| 27.12 13.972 41.675 34.772 1503.5547 19:53:28.23M 2015-10-12T18:51:01.197Z|I-OCEAN7-304-XXXX| 27.09 13.972 41.674 34.771 1503.5524 19:53:28.43M 2015-10-12T18:51:01.397Z|I-OCEAN7-304-XXXX| 27.13 13.972 41.674 34.771 1503.5526 19:53:28.63M 2015-10-12T18:51:01.597Z|I-OCEAN7-304-XXXX| 27.13 13.971 41.674 34.772 1503.5515 19:53:28.83M 2015-10-12T18:51:01.802Z|I-OCEAN7-304-XXXX| 27.13 13.971 41.676 34.774 1503.5530 19:53:29.05M 2015-10-12T18:51:02.008Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.676 34.774 1503.5530 19:53:29.25M 2015-10-12T18:51:02.215Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.674 34.773 1503.5499 19:53:29.45M 2015-10-12T18:51:02.413Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.674 34.773 1503.5499 19:53:29.65M 2015-10-12T18:51:02.613Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.674 34.773 1503.5493 19:53:29.84M 2015-10-12T18:51:02.818Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.675 34.774 1503.5498 19:53:30.06M 2015-10-12T18:51:03.022Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.677 34.776 1503.5509 19:53:30.26M 2015-10-12T18:51:03.223Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.677 34.777 1503.5513 19:53:30.46M 2015-10-12T18:51:03.452Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.682 34.781 1503.5564 19:53:30.66M 2015-10-12T18:51:03.633Z|I-OCEAN7-304-XXXX| 27.05 13.969 41.683 34.783 1503.5558 19:53:30.88M 2015-10-12T18:51:03.833Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.684 34.783 1503.5562 19:53:31.08M 2015-10-12T18:51:04.038Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.683 34.783 1503.5555 19:53:31.28M 2015-10-12T18:51:04.243Z|I-OCEAN7-304-XXXX| 27.11 13.968 41.683 34.783 1503.5548 19:53:31.48M 2015-10-12T18:51:04.443Z|I-OCEAN7-304-XXXX| 27.13 13.968 41.682 34.782 1503.5540 19:53:31.68M 2015-10-12T18:51:04.643Z|I-OCEAN7-304-XXXX| 27.13 13.968 41.680 34.781 1503.5522 19:53:31.87M 2015-10-12T18:51:04.848Z|I-OCEAN7-304-XXXX| 27.12 13.968 41.680 34.780 1503.5515 19:53:32.09M 2015-10-12T18:51:05.054Z|I-OCEAN7-304-XXXX| 27.12 13.968 41.680 34.781 1503.5516 19:53:32.29M 2015-10-12T18:51:05.258Z|I-OCEAN7-304-XXXX| 27.11 13.968 41.681 34.781 1503.5525 19:53:32.49M 2015-10-12T18:51:05.458Z|I-OCEAN7-304-XXXX| 27.11 13.968 41.677 34.777 1503.5475 19:53:32.69M 2015-10-12T18:51:05.662Z|I-OCEAN7-304-XXXX| 27.11 13.968 41.677 34.778 1503.5480 19:53:32.89M 2015-10-12T18:51:05.863Z|I-OCEAN7-304-XXXX| 27.16 13.968 41.671 34.773 1503.5425 19:53:33.11M 2015-10-12T18:51:06.068Z|I-OCEAN7-304-XXXX| 27.16 13.968 41.671 34.772 1503.5414 19:53:33.30M 2015-10-12T18:51:06.273Z|I-OCEAN7-304-XXXX| 27.16 13.968 41.670 34.772 1503.5403 19:53:33.50M 2015-10-12T18:51:06.473Z|I-OCEAN7-304-XXXX| 27.16 13.968 41.672 34.773 1503.5424 19:53:33.70M 2015-10-12T18:51:06.678Z|I-OCEAN7-304-XXXX| 27.16 13.968 41.672 34.773 1503.5430 19:53:33.90M 2015-10-12T18:51:06.878Z|I-OCEAN7-304-XXXX| 27.16 13.968 41.672 34.773 1503.5442 19:53:34.12M 2015-10-12T18:51:07.083Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.673 34.774 1503.5452 19:53:34.32M 2015-10-12T18:51:07.283Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.673 34.774 1503.5457 19:53:34.52M 2015-10-12T18:51:07.488Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.674 34.774 1503.5469 19:53:34.72M 2015-10-12T18:51:07.694Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.675 34.775 1503.5475 19:53:34.92M 2015-10-12T18:51:07.908Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.675 34.775 1503.5486 19:53:35.14M 2015-10-12T18:51:08.098Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.676 34.776 1503.5485 19:53:35.35M 2015-10-12T18:51:08.303Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.675 34.776 1503.5483 19:53:35.53M 2015-10-12T18:51:08.503Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.676 34.776 1503.5490 19:53:35.73M 2015-10-12T18:51:08.708Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.676 34.776 1503.5498 19:53:35.93M 2015-10-12T18:51:08.908Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.676 34.776 1503.5499 19:53:36.15M 2015-10-12T18:51:09.113Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.677 34.776 1503.5511 19:53:36.35M 2015-10-12T18:51:09.313Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.676 34.775 1503.5521 19:53:36.55M 2015-10-12T18:51:09.523Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.676 34.775 1503.5527 19:53:36.75M 2015-10-12T18:51:09.723Z|I-OCEAN7-304-XXXX| 27.13 13.971 41.677 34.776 1503.5538 19:53:36.95M 2015-10-12T18:51:09.928Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.678 34.777 1503.5552 19:53:37.17M 2015-10-12T18:51:10.128Z|I-OCEAN7-304-XXXX| 27.13 13.971 41.678 34.777 1503.5552 19:53:37.37M 2015-10-12T18:51:10.334Z|I-OCEAN7-304-XXXX| 27.13 13.971 41.679 34.777 1503.5562 19:53:37.56M 2015-10-12T18:51:10.533Z|I-OCEAN7-304-XXXX| 27.13 13.971 41.679 34.777 1503.5569 19:53:37.76M 2015-10-12T18:51:10.738Z|I-OCEAN7-304-XXXX| 27.13 13.971 41.680 34.777 1503.5581 19:53:37.96M 2015-10-12T18:51:10.938Z|I-OCEAN7-304-XXXX| 27.16 13.971 41.680 34.778 1503.5591 19:53:38.18M 2015-10-12T18:51:11.143Z|I-OCEAN7-304-XXXX| 27.16 13.971 41.681 34.778 1503.5598 19:53:38.38M 2015-10-12T18:51:11.348Z|I-OCEAN7-304-XXXX| 27.15 13.971 41.681 34.779 1503.5599 19:53:38.58M 2015-10-12T18:51:11.548Z|I-OCEAN7-304-XXXX| 27.14 13.971 41.682 34.780 1503.5591 19:53:38.78M 2015-10-12T18:51:11.753Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.682 34.780 1503.5593 19:53:39.00M 2015-10-12T18:51:11.953Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.683 34.781 1503.5591 19:53:39.20M 2015-10-12T18:51:12.158Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.683 34.782 1503.5593 19:53:39.40M 2015-10-12T18:51:12.378Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.684 34.783 1503.5594 19:53:39.59M 2015-10-12T18:51:12.563Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.689 34.788 1503.5656 19:53:39.81M 2015-10-12T18:51:12.768Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.689 34.788 1503.5643 19:53:40.01M 2015-10-12T18:51:12.974Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.681 34.781 1503.5559 19:53:40.21M 2015-10-12T18:51:13.173Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.679 34.779 1503.5533 19:53:40.41M 2015-10-12T18:51:13.376Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.680 34.780 1503.5530 19:53:40.61M 2015-10-12T18:51:13.578Z|I-OCEAN7-304-XXXX| 27.14 13.968 41.681 34.781 1503.5526 19:53:40.80M 2015-10-12T18:51:13.778Z|I-OCEAN7-304-XXXX| 27.14 13.968 41.681 34.782 1503.5527 19:53:41.03M 2015-10-12T18:51:13.988Z|I-OCEAN7-304-XXXX| 27.16 13.968 41.682 34.782 1503.5531 19:53:41.22M 2015-10-12T18:51:14.188Z|I-OCEAN7-304-XXXX| 27.15 13.968 41.682 34.783 1503.5535 19:53:41.43M 2015-10-12T18:51:14.393Z|I-OCEAN7-304-XXXX| 27.14 13.968 41.682 34.783 1503.5537 19:53:41.62M 2015-10-12T18:51:14.598Z|I-OCEAN7-304-XXXX| 27.13 13.968 41.683 34.783 1503.5547 19:53:41.82M 2015-10-12T18:51:14.798Z|I-OCEAN7-304-XXXX| 27.15 13.968 41.683 34.783 1503.5552 19:53:42.04M 2015-10-12T18:51:15.003Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.683 34.782 1503.5558 19:53:42.24M 2015-10-12T18:51:15.203Z|I-OCEAN7-304-XXXX| 27.14 13.968 41.682 34.783 1503.5551 19:53:42.44M 2015-10-12T18:51:15.408Z|I-OCEAN7-304-XXXX| 27.10 13.968 41.682 34.783 1503.5535 19:53:42.64M 2015-10-12T18:51:15.614Z|I-OCEAN7-304-XXXX| 27.09 13.968 41.682 34.783 1503.5521 19:53:42.84M 2015-10-12T18:51:15.813Z|I-OCEAN7-304-XXXX| 27.11 13.968 41.682 34.782 1503.5524 19:53:43.06M 2015-10-12T18:51:16.018Z|I-OCEAN7-304-XXXX| 27.12 13.968 41.682 34.782 1503.5526 19:53:43.26M 2015-10-12T18:51:16.218Z|I-OCEAN7-304-XXXX| 27.13 13.968 41.681 34.782 1503.5519 19:53:43.46M 2015-10-12T18:51:16.423Z|I-OCEAN7-304-XXXX| 27.11 13.968 41.681 34.782 1503.5516 19:53:43.65M 2015-10-12T18:51:16.628Z|I-OCEAN7-304-XXXX| 27.17 13.968 41.680 34.781 1503.5524 19:53:43.85M 2015-10-12T18:51:16.843Z|I-OCEAN7-304-XXXX| 27.13 13.968 41.680 34.780 1503.5509 19:53:44.07M 2015-10-12T18:51:17.028Z|I-OCEAN7-304-XXXX| 27.13 13.968 41.680 34.780 1503.5507 19:53:44.29M 2015-10-12T18:51:17.233Z|I-OCEAN7-304-XXXX| 27.13 13.968 41.679 34.780 1503.5500 19:53:44.47M 2015-10-12T18:51:17.438Z|I-OCEAN7-304-XXXX| 27.15 13.968 41.679 34.780 1503.5498 19:53:44.67M 2015-10-12T18:51:17.638Z|I-OCEAN7-304-XXXX| 27.15 13.968 41.679 34.780 1503.5493 19:53:44.87M 2015-10-12T18:51:17.843Z|I-OCEAN7-304-XXXX| 27.14 13.968 41.678 34.779 1503.5487 19:53:45.08M 2015-10-12T18:51:18.043Z|I-OCEAN7-304-XXXX| 27.11 13.968 41.677 34.778 1503.5470 19:53:45.29M 2015-10-12T18:51:18.248Z|I-OCEAN7-304-XXXX| 27.08 13.968 41.676 34.777 1503.5463 19:53:45.48M 2015-10-12T18:51:18.453Z|I-OCEAN7-304-XXXX| 27.10 13.968 41.676 34.777 1503.5469 19:53:45.69M 2015-10-12T18:51:18.656Z|I-OCEAN7-304-XXXX| 27.13 13.968 41.676 34.777 1503.5479 19:53:45.88M 2015-10-12T18:51:18.858Z|I-OCEAN7-304-XXXX| 27.13 13.968 41.675 34.776 1503.5470 19:53:46.10M 2015-10-12T18:51:19.063Z|I-OCEAN7-304-XXXX| 27.10 13.968 41.675 34.775 1503.5459 19:53:46.30M 2015-10-12T18:51:19.263Z|I-OCEAN7-304-XXXX| 27.10 13.968 41.674 34.775 1503.5454 19:53:46.50M 2015-10-12T18:51:19.468Z|I-OCEAN7-304-XXXX| 27.10 13.968 41.678 34.778 1503.5491 19:53:46.70M 2015-10-12T18:51:19.673Z|I-OCEAN7-304-XXXX| 27.11 13.968 41.678 34.778 1503.5499 19:53:46.90M 2015-10-12T18:51:19.868Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.679 34.779 1503.5514 19:53:47.12M 2015-10-12T18:51:20.078Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.679 34.779 1503.5525 19:53:47.31M 2015-10-12T18:51:20.280Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.679 34.778 1503.5527 19:53:47.51M 2015-10-12T18:51:20.483Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.679 34.779 1503.5533 19:53:47.71M 2015-10-12T18:51:20.688Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.679 34.778 1503.5529 19:53:47.91M 2015-10-12T18:51:20.888Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.680 34.779 1503.5538 19:53:48.13M 2015-10-12T18:51:21.093Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.680 34.779 1503.5546 19:53:48.33M 2015-10-12T18:51:21.313Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.680 34.779 1503.5544 19:53:48.53M 2015-10-12T18:51:21.498Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.686 34.785 1503.5610 19:53:48.75M 2015-10-12T18:51:21.698Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.685 34.784 1503.5605 19:53:48.93M 2015-10-12T18:51:21.898Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.685 34.783 1503.5609 19:53:49.15M 2015-10-12T18:51:22.108Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.685 34.783 1503.5615 19:53:49.34M 2015-10-12T18:51:22.308Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.685 34.783 1503.5629 19:53:49.55M 2015-10-12T18:51:22.513Z|I-OCEAN7-304-XXXX| 27.15 13.971 41.685 34.783 1503.5635 19:53:49.74M 2015-10-12T18:51:22.718Z|I-OCEAN7-304-XXXX| 27.11 13.971 41.685 34.783 1503.5629 19:53:49.94M 2015-10-12T18:51:22.918Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.686 34.783 1503.5634 19:53:50.16M 2015-10-12T18:51:23.123Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.686 34.784 1503.5635 19:53:50.36M 2015-10-12T18:51:23.323Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.686 34.784 1503.5630 19:53:50.56M 2015-10-12T18:51:23.529Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.686 34.784 1503.5635 19:53:50.76M 2015-10-12T18:51:23.729Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.685 34.783 1503.5634 19:53:50.96M 2015-10-12T18:51:23.936Z|I-OCEAN7-304-XXXX| 27.13 13.971 41.684 34.782 1503.5618 19:53:51.17M 2015-10-12T18:51:24.138Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.684 34.782 1503.5605 19:53:51.38M 2015-10-12T18:51:24.339Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.682 34.781 1503.5588 19:53:51.57M 2015-10-12T18:51:24.543Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.681 34.780 1503.5570 19:53:51.77M 2015-10-12T18:51:24.748Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.680 34.779 1503.5564 19:53:51.97M 2015-10-12T18:51:24.948Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.681 34.779 1503.5560 19:53:52.19M 2015-10-12T18:51:25.148Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.681 34.779 1503.5558 19:53:52.39M 2015-10-12T18:51:25.358Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.680 34.779 1503.5551 19:53:52.59M 2015-10-12T18:51:25.558Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.681 34.780 1503.5563 19:53:52.79M 2015-10-12T18:51:25.778Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.681 34.780 1503.5559 19:53:53.01M 2015-10-12T18:51:25.963Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.681 34.780 1503.5573 19:53:53.22M 2015-10-12T18:51:26.169Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.681 34.780 1503.5576 19:53:53.41M 2015-10-12T18:51:26.369Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.681 34.779 1503.5571 19:53:53.60M 2015-10-12T18:51:26.576Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.680 34.779 1503.5563 19:53:53.80M 2015-10-12T18:51:26.774Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.680 34.779 1503.5564 19:53:54.02M 2015-10-12T18:51:27.011Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.681 34.780 1503.5570 19:53:54.22M 2015-10-12T18:51:27.183Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.681 34.780 1503.5575 19:53:54.42M 2015-10-12T18:51:27.384Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.681 34.779 1503.5574 19:53:54.62M 2015-10-12T18:51:27.589Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.681 34.779 1503.5570 19:53:54.82M 2015-10-12T18:51:27.794Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.681 34.779 1503.5581 19:53:55.04M 2015-10-12T18:51:27.994Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.681 34.780 1503.5581 19:53:55.24M 2015-10-12T18:51:28.199Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.682 34.780 1503.5582 19:53:55.43M 2015-10-12T18:51:28.399Z|I-OCEAN7-304-XXXX| 27.13 13.971 41.682 34.780 1503.5592 19:53:55.64M 2015-10-12T18:51:28.604Z|I-OCEAN7-304-XXXX| 27.13 13.971 41.681 34.779 1503.5593 19:53:55.83M 2015-10-12T18:51:28.804Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.682 34.780 1503.5596 19:53:56.05M 2015-10-12T18:51:29.009Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.682 34.780 1503.5598 19:53:56.25M 2015-10-12T18:51:29.209Z|I-OCEAN7-304-XXXX| 27.15 13.971 41.683 34.781 1503.5615 19:53:56.45M 2015-10-12T18:51:29.415Z|I-OCEAN7-304-XXXX| 27.15 13.971 41.684 34.782 1503.5623 19:53:56.65M 2015-10-12T18:51:29.619Z|I-OCEAN7-304-XXXX| 27.15 13.971 41.685 34.783 1503.5632 19:53:56.85M 2015-10-12T18:51:29.819Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.682 34.781 1503.5593 19:53:57.07M 2015-10-12T18:51:30.024Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.682 34.780 1503.5574 19:53:57.26M 2015-10-12T18:51:30.244Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.681 34.780 1503.5565 19:53:57.47M 2015-10-12T18:51:30.434Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.679 34.778 1503.5547 19:53:57.68M 2015-10-12T18:51:30.634Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.680 34.779 1503.5554 19:53:57.86M 2015-10-12T18:51:30.839Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.681 34.779 1503.5565 19:53:58.08M 2015-10-12T18:51:31.044Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.682 34.781 1503.5582 19:53:58.28M 2015-10-12T18:51:31.244Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.686 34.784 1503.5618 19:53:58.48M 2015-10-12T18:51:31.449Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.686 34.785 1503.5620 19:53:58.68M 2015-10-12T18:51:31.649Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.681 34.780 1503.5560 19:53:58.88M 2015-10-12T18:51:31.855Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.682 34.781 1503.5577 19:53:59.10M 2015-10-12T18:51:32.055Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.683 34.782 1503.5586 19:53:59.30M 2015-10-12T18:51:32.254Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.683 34.782 1503.5581 19:53:59.50M 2015-10-12T18:51:32.459Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.684 34.782 1503.5591 19:53:59.69M 2015-10-12T18:51:32.664Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.684 34.783 1503.5594 19:53:59.89M 2015-10-12T18:51:32.864Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.676 34.775 1503.5511 19:54:00.11M 2015-10-12T18:51:33.091Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.677 34.775 1503.5530 19:54:00.31M 2015-10-12T18:51:33.274Z|I-OCEAN7-304-XXXX| 27.14 13.971 41.677 34.776 1503.5542 19:54:00.51M 2015-10-12T18:51:33.474Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.678 34.777 1503.5548 19:54:00.71M 2015-10-12T18:51:33.679Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.679 34.778 1503.5548 19:54:00.91M 2015-10-12T18:51:33.879Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.679 34.778 1503.5538 19:54:01.13M 2015-10-12T18:51:34.084Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.680 34.779 1503.5536 19:54:01.32M 2015-10-12T18:51:34.289Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.680 34.780 1503.5541 19:54:01.52M 2015-10-12T18:51:34.496Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.681 34.780 1503.5541 19:54:01.72M 2015-10-12T18:51:34.709Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.680 34.779 1503.5527 19:54:01.92M 2015-10-12T18:51:34.899Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.679 34.779 1503.5510 19:54:02.16M 2015-10-12T18:51:35.104Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.680 34.780 1503.5525 19:54:02.34M 2015-10-12T18:51:35.304Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.680 34.780 1503.5532 19:54:02.54M 2015-10-12T18:51:35.504Z|I-OCEAN7-304-XXXX| 27.10 13.968 41.677 34.777 1503.5482 19:54:02.74M 2015-10-12T18:51:35.709Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.676 34.776 1503.5471 19:54:02.94M 2015-10-12T18:51:35.914Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.675 34.776 1503.5474 19:54:03.16M 2015-10-12T18:51:36.119Z|I-OCEAN7-304-XXXX| 27.12 13.968 41.676 34.777 1503.5472 19:54:03.35M 2015-10-12T18:51:36.314Z|I-OCEAN7-304-XXXX| 27.12 13.968 41.677 34.778 1503.5482 19:54:03.55M 2015-10-12T18:51:36.519Z|I-OCEAN7-304-XXXX| 27.11 13.968 41.679 34.779 1503.5500 19:54:03.75M 2015-10-12T18:51:36.724Z|I-OCEAN7-304-XXXX| 27.11 13.968 41.681 34.781 1503.5525 19:54:03.95M 2015-10-12T18:51:36.929Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.682 34.782 1503.5548 19:54:04.17M 2015-10-12T18:51:37.129Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.682 34.782 1503.5552 19:54:04.37M 2015-10-12T18:51:37.372Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.682 34.782 1503.5562 19:54:04.57M 2015-10-12T18:51:37.534Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.682 34.781 1503.5553 19:54:04.77M 2015-10-12T18:51:37.739Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.682 34.781 1503.5555 19:54:04.96M 2015-10-12T18:51:37.972Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.681 34.781 1503.5549 19:54:05.19M 2015-10-12T18:51:38.144Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.681 34.780 1503.5548 19:54:05.38M 2015-10-12T18:51:38.349Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.679 34.778 1503.5537 19:54:05.58M 2015-10-12T18:51:38.554Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.678 34.777 1503.5532 19:54:05.78M 2015-10-12T18:51:38.754Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.674 34.773 1503.5482 19:54:06.00M 2015-10-12T18:51:38.959Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.673 34.773 1503.5483 19:54:06.20M 2015-10-12T18:51:39.179Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.673 34.772 1503.5487 19:54:06.40M 2015-10-12T18:51:39.359Z|I-OCEAN7-304-XXXX| 27.11 13.971 41.673 34.772 1503.5491 19:54:06.61M 2015-10-12T18:51:39.569Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.673 34.771 1503.5490 19:54:06.80M 2015-10-12T18:51:39.769Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.672 34.771 1503.5486 19:54:07.02M 2015-10-12T18:51:39.975Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.672 34.771 1503.5493 19:54:07.22M 2015-10-12T18:51:40.212Z|I-OCEAN7-304-XXXX| 27.15 13.971 41.681 34.779 1503.5601 19:54:07.42M 2015-10-12T18:51:40.379Z|I-OCEAN7-304-XXXX| 27.15 13.971 41.683 34.781 1503.5616 19:54:07.61M 2015-10-12T18:51:40.579Z|I-OCEAN7-304-XXXX| 27.13 13.971 41.684 34.782 1503.5618 19:54:07.81M 2015-10-12T18:51:40.784Z|I-OCEAN7-304-XXXX| 27.13 13.971 41.685 34.783 1503.5624 19:54:08.03M 2015-10-12T18:51:40.989Z|I-OCEAN7-304-XXXX| 27.13 13.971 41.686 34.784 1503.5635 19:54:08.23M 2015-10-12T18:51:41.194Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.686 34.784 1503.5647 19:54:08.43M 2015-10-12T18:51:41.394Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.687 34.785 1503.5645 19:54:08.63M 2015-10-12T18:51:41.594Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.688 34.786 1503.5652 19:54:08.83M 2015-10-12T18:51:41.799Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.688 34.786 1503.5640 19:54:09.05M 2015-10-12T18:51:42.004Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.688 34.786 1503.5631 19:54:09.24M 2015-10-12T18:51:42.204Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.687 34.786 1503.5613 19:54:09.44M 2015-10-12T18:51:42.409Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.672 34.772 1503.5442 19:54:09.64M 2015-10-12T18:51:42.609Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.671 34.771 1503.5428 19:54:09.84M 2015-10-12T18:51:42.814Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.670 34.770 1503.5414 19:54:10.06M 2015-10-12T18:51:43.019Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.671 34.772 1503.5431 19:54:10.26M 2015-10-12T18:51:43.224Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.672 34.773 1503.5441 19:54:10.46M 2015-10-12T18:51:43.424Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.673 34.773 1503.5453 19:54:10.66M 2015-10-12T18:51:43.645Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.679 34.779 1503.5518 19:54:10.86M 2015-10-12T18:51:43.829Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.679 34.779 1503.5518 19:54:11.09M 2015-10-12T18:51:44.034Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.679 34.779 1503.5518 19:54:11.27M 2015-10-12T18:51:44.234Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.679 34.779 1503.5520 19:54:11.47M 2015-10-12T18:51:44.439Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.679 34.779 1503.5526 19:54:11.67M 2015-10-12T18:51:44.644Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.679 34.779 1503.5527 19:54:11.87M 2015-10-12T18:51:44.844Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.679 34.778 1503.5531 19:54:12.09M 2015-10-12T18:51:45.044Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.680 34.779 1503.5541 19:54:12.29M 2015-10-12T18:51:45.255Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.680 34.779 1503.5543 19:54:12.48M 2015-10-12T18:51:45.454Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.679 34.779 1503.5544 19:54:12.69M 2015-10-12T18:51:45.659Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.679 34.778 1503.5543 19:54:12.89M 2015-10-12T18:51:45.859Z|I-OCEAN7-304-XXXX| 27.07 13.970 41.680 34.778 1503.5543 19:54:13.11M 2015-10-12T18:51:46.059Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.680 34.779 1503.5552 19:54:13.31M 2015-10-12T18:51:46.264Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.679 34.778 1503.5551 19:54:13.50M 2015-10-12T18:51:46.469Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.679 34.778 1503.5548 19:54:13.70M 2015-10-12T18:51:46.674Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.679 34.777 1503.5548 19:54:13.90M 2015-10-12T18:51:46.874Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.678 34.777 1503.5537 19:54:14.12M 2015-10-12T18:51:47.079Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.677 34.776 1503.5519 19:54:14.32M 2015-10-12T18:51:47.284Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.677 34.776 1503.5510 19:54:14.52M 2015-10-12T18:51:47.484Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.677 34.776 1503.5513 19:54:14.72M 2015-10-12T18:51:47.689Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.677 34.776 1503.5510 19:54:14.92M 2015-10-12T18:51:47.889Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.676 34.775 1503.5522 19:54:15.14M 2015-10-12T18:51:48.109Z|I-OCEAN7-304-XXXX| 27.13 13.971 41.675 34.774 1503.5518 19:54:15.34M 2015-10-12T18:51:48.299Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.675 34.774 1503.5522 19:54:15.55M 2015-10-12T18:51:48.500Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.676 34.774 1503.5527 19:54:15.73M 2015-10-12T18:51:48.705Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.677 34.775 1503.5546 19:54:15.93M 2015-10-12T18:51:48.905Z|I-OCEAN7-304-XXXX| 27.15 13.971 41.678 34.776 1503.5560 19:54:16.15M 2015-10-12T18:51:49.105Z|I-OCEAN7-304-XXXX| 27.15 13.971 41.679 34.777 1503.5573 19:54:16.35M 2015-10-12T18:51:49.310Z|I-OCEAN7-304-XXXX| 27.15 13.971 41.680 34.778 1503.5586 19:54:16.55M 2015-10-12T18:51:49.514Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.681 34.779 1503.5586 19:54:16.75M 2015-10-12T18:51:49.719Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.682 34.780 1503.5579 19:54:16.94M 2015-10-12T18:51:49.919Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.682 34.780 1503.5576 19:54:17.16M 2015-10-12T18:51:50.124Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.682 34.781 1503.5570 19:54:17.36M 2015-10-12T18:51:50.330Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.683 34.782 1503.5568 19:54:17.56M 2015-10-12T18:51:50.530Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.683 34.783 1503.5568 19:54:17.76M 2015-10-12T18:51:50.735Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.684 34.783 1503.5573 19:54:17.96M 2015-10-12T18:51:50.936Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.684 34.783 1503.5570 19:54:18.18M 2015-10-12T18:51:51.140Z|I-OCEAN7-304-XXXX| 27.13 13.968 41.683 34.783 1503.5562 19:54:18.38M 2015-10-12T18:51:51.345Z|I-OCEAN7-304-XXXX| 27.13 13.968 41.683 34.783 1503.5555 19:54:18.58M 2015-10-12T18:51:51.545Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.682 34.782 1503.5551 19:54:18.78M 2015-10-12T18:51:51.772Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.682 34.782 1503.5546 19:54:19.98M 2015-10-12T18:51:51.950Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.681 34.781 1503.5541 19:54:19.19M 2015-10-12T18:51:52.155Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.680 34.780 1503.5530 19:54:19.39M 2015-10-12T18:51:52.360Z|I-OCEAN7-304-XXXX| 27.20 13.969 41.678 34.778 1503.5530 19:54:19.59M 2015-10-12T18:51:52.580Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.677 34.777 1503.5507 19:54:19.79M 2015-10-12T18:51:52.765Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.676 34.776 1503.5497 19:54:20.03M 2015-10-12T18:51:52.965Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.676 34.776 1503.5500 19:54:20.21M 2015-10-12T18:51:53.170Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.677 34.777 1503.5507 19:54:20.41M 2015-10-12T18:51:53.379Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.677 34.777 1503.5515 19:54:20.61M 2015-10-12T18:51:53.576Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.678 34.777 1503.5521 19:54:20.81M 2015-10-12T18:51:53.780Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.678 34.778 1503.5522 19:54:21.03M 2015-10-12T18:51:53.985Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.677 34.776 1503.5504 19:54:21.22M 2015-10-12T18:51:54.180Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.677 34.776 1503.5503 19:54:21.42M 2015-10-12T18:51:54.390Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.677 34.776 1503.5505 19:54:21.62M 2015-10-12T18:51:54.590Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.678 34.777 1503.5518 19:54:21.82M 2015-10-12T18:51:54.795Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.679 34.778 1503.5533 19:54:22.04M 2015-10-12T18:51:55.000Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.679 34.778 1503.5537 19:54:22.24M 2015-10-12T18:51:55.200Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.679 34.778 1503.5544 19:54:22.44M 2015-10-12T18:51:55.405Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.679 34.779 1503.5543 19:54:22.64M 2015-10-12T18:51:55.605Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.681 34.780 1503.5551 19:54:22.84M 2015-10-12T18:51:55.810Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.682 34.781 1503.5564 19:54:23.05M 2015-10-12T18:51:56.052Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.683 34.782 1503.5573 19:54:23.26M 2015-10-12T18:51:56.216Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.684 34.783 1503.5585 19:54:23.45M 2015-10-12T18:51:56.420Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.685 34.784 1503.5599 19:54:23.65M 2015-10-12T18:51:56.620Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.686 34.785 1503.5618 19:54:23.85M 2015-10-12T18:51:56.825Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.687 34.786 1503.5625 19:54:24.07M 2015-10-12T18:51:57.045Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.689 34.787 1503.5638 19:54:24.27M 2015-10-12T18:51:57.230Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.690 34.788 1503.5646 19:54:24.49M 2015-10-12T18:51:57.435Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.682 34.782 1503.5564 19:54:24.67M 2015-10-12T18:51:57.640Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.681 34.781 1503.5549 19:54:24.87M 2015-10-12T18:51:57.840Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.679 34.779 1503.5525 19:54:25.09M 2015-10-12T18:51:58.040Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.678 34.778 1503.5508 19:54:25.28M 2015-10-12T18:51:58.245Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.676 34.776 1503.5487 19:54:25.48M 2015-10-12T18:51:58.450Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.675 34.775 1503.5466 19:54:25.68M 2015-10-12T18:51:58.650Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.673 34.774 1503.5458 19:54:25.88M 2015-10-12T18:51:58.856Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.674 34.774 1503.5460 19:54:26.10M 2015-10-12T18:51:59.055Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.674 34.774 1503.5472 19:54:26.30M 2015-10-12T18:51:59.292Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.675 34.775 1503.5483 19:54:26.50M 2015-10-12T18:51:59.465Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.676 34.776 1503.5503 19:54:26.70M 2015-10-12T18:51:59.665Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.677 34.777 1503.5510 19:54:26.90M 2015-10-12T18:51:59.870Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.679 34.778 1503.5527 19:54:27.11M