2015-10-12T18:50:00.085Z|I-OCEAN7-304-XXXX| 27.13 13.967 41.678 34.779 1503.5480 19:52:27.32M 2015-10-12T18:50:00.285Z|I-OCEAN7-304-XXXX| 27.12 13.967 41.679 34.780 1503.5485 19:52:27.52M 2015-10-12T18:50:00.490Z|I-OCEAN7-304-XXXX| 27.12 13.967 41.679 34.780 1503.5491 19:52:27.72M 2015-10-12T18:50:00.690Z|I-OCEAN7-304-XXXX| 27.12 13.968 41.679 34.780 1503.5497 19:52:27.91M 2015-10-12T18:50:00.910Z|I-OCEAN7-304-XXXX| 27.14 13.968 41.679 34.779 1503.5505 19:52:28.13M 2015-10-12T18:50:01.100Z|I-OCEAN7-304-XXXX| 27.16 13.968 41.679 34.780 1503.5513 19:52:28.35M 2015-10-12T18:50:01.300Z|I-OCEAN7-304-XXXX| 27.14 13.968 41.680 34.780 1503.5514 19:52:28.53M 2015-10-12T18:50:01.505Z|I-OCEAN7-304-XXXX| 27.13 13.968 41.676 34.777 1503.5482 19:52:28.73M 2015-10-12T18:50:01.705Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.676 34.776 1503.5488 19:52:28.93M 2015-10-12T18:50:01.910Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.676 34.776 1503.5496 19:52:29.15M 2015-10-12T18:50:02.115Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.677 34.776 1503.5509 19:52:29.35M 2015-10-12T18:50:02.320Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.678 34.777 1503.5522 19:52:29.55M 2015-10-12T18:50:02.520Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.678 34.778 1503.5535 19:52:29.75M 2015-10-12T18:50:02.725Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.679 34.779 1503.5541 19:52:29.94M 2015-10-12T18:50:02.925Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.680 34.779 1503.5542 19:52:30.17M 2015-10-12T18:50:03.130Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.681 34.780 1503.5547 19:52:30.36M 2015-10-12T18:50:03.330Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.682 34.782 1503.5559 19:52:30.56M 2015-10-12T18:50:03.535Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.683 34.783 1503.5569 19:52:30.76M 2015-10-12T18:50:03.735Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.684 34.784 1503.5585 19:52:30.96M 2015-10-12T18:50:03.940Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.685 34.785 1503.5585 19:52:31.18M 2015-10-12T18:50:04.145Z|I-OCEAN7-304-XXXX| 27.19 13.968 41.685 34.785 1503.5582 19:52:31.38M 2015-10-12T18:50:04.350Z|I-OCEAN7-304-XXXX| 27.14 13.968 41.685 34.785 1503.5576 19:52:31.58M 2015-10-12T18:50:04.550Z|I-OCEAN7-304-XXXX| 27.20 13.968 41.685 34.785 1503.5592 19:52:31.78M 2015-10-12T18:50:04.750Z|I-OCEAN7-304-XXXX| 27.19 13.968 41.685 34.785 1503.5590 19:52:32.00M 2015-10-12T18:50:04.972Z|I-OCEAN7-304-XXXX| 27.18 13.968 41.686 34.786 1503.5588 19:52:32.19M 2015-10-12T18:50:05.160Z|I-OCEAN7-304-XXXX| 27.18 13.968 41.685 34.785 1503.5587 19:52:32.39M 2015-10-12T18:50:05.380Z|I-OCEAN7-304-XXXX| 27.18 13.968 41.685 34.786 1503.5586 19:52:32.59M 2015-10-12T18:50:05.565Z|I-OCEAN7-304-XXXX| 27.18 13.968 41.685 34.785 1503.5582 19:52:32.81M 2015-10-12T18:50:05.770Z|I-OCEAN7-304-XXXX| 27.12 13.968 41.685 34.785 1503.5566 19:52:33.01M 2015-10-12T18:50:05.970Z|I-OCEAN7-304-XXXX| 27.15 13.968 41.684 34.784 1503.5568 19:52:33.21M 2015-10-12T18:50:06.175Z|I-OCEAN7-304-XXXX| 27.13 13.968 41.684 34.784 1503.5563 19:52:33.41M 2015-10-12T18:50:06.375Z|I-OCEAN7-304-XXXX| 27.13 13.968 41.683 34.783 1503.5558 19:52:33.61M 2015-10-12T18:50:06.580Z|I-OCEAN7-304-XXXX| 27.13 13.968 41.678 34.779 1503.5504 19:52:33.81M 2015-10-12T18:50:06.785Z|I-OCEAN7-304-XXXX| 27.13 13.968 41.678 34.778 1503.5500 19:52:34.02M 2015-10-12T18:50:06.985Z|I-OCEAN7-304-XXXX| 27.16 13.968 41.678 34.778 1503.5498 19:52:34.22M 2015-10-12T18:50:07.190Z|I-OCEAN7-304-XXXX| 27.19 13.968 41.678 34.778 1503.5510 19:52:34.42M 2015-10-12T18:50:07.390Z|I-OCEAN7-304-XXXX| 27.15 13.968 41.679 34.779 1503.5511 19:52:34.62M 2015-10-12T18:50:07.595Z|I-OCEAN7-304-XXXX| 27.14 13.968 41.681 34.782 1503.5538 19:52:34.82M 2015-10-12T18:50:07.800Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.682 34.782 1503.5552 19:52:35.04M 2015-10-12T18:50:08.000Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.683 34.783 1503.5562 19:52:35.24M 2015-10-12T18:50:08.205Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.684 34.783 1503.5565 19:52:35.44M 2015-10-12T18:50:08.410Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.684 34.784 1503.5581 19:52:35.64M 2015-10-12T18:50:08.610Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.681 34.781 1503.5547 19:52:35.84M 2015-10-12T18:50:08.815Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.681 34.781 1503.5540 19:52:36.06M 2015-10-12T18:50:09.020Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.681 34.781 1503.5530 19:52:36.25M 2015-10-12T18:50:09.220Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.681 34.781 1503.5536 19:52:36.45M 2015-10-12T18:50:09.425Z|I-OCEAN7-304-XXXX| 27.19 13.968 41.681 34.781 1503.5542 19:52:36.65M 2015-10-12T18:50:09.625Z|I-OCEAN7-304-XXXX| 27.15 13.968 41.685 34.785 1503.5585 19:52:36.85M 2015-10-12T18:50:09.845Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.681 34.781 1503.5542 19:52:37.07M 2015-10-12T18:50:10.035Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.680 34.780 1503.5535 19:52:37.29M 2015-10-12T18:50:10.240Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.681 34.781 1503.5546 19:52:37.47M 2015-10-12T18:50:10.440Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.682 34.781 1503.5557 19:52:37.67M 2015-10-12T18:50:10.640Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.681 34.780 1503.5544 19:52:37.87M 2015-10-12T18:50:10.851Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.681 34.781 1503.5541 19:52:38.09M 2015-10-12T18:50:11.045Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.682 34.781 1503.5544 19:52:38.28M 2015-10-12T18:50:11.250Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.683 34.782 1503.5553 19:52:38.48M 2015-10-12T18:50:11.450Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.683 34.783 1503.5568 19:52:38.68M 2015-10-12T18:50:11.691Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.685 34.784 1503.5581 19:52:38.88M 2015-10-12T18:50:11.860Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.686 34.785 1503.5594 19:52:39.10M 2015-10-12T18:50:12.060Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.684 34.784 1503.5581 19:52:39.30M 2015-10-12T18:50:12.260Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.683 34.783 1503.5573 19:52:39.50M 2015-10-12T18:50:12.465Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.683 34.782 1503.5573 19:52:39.69M 2015-10-12T18:50:12.670Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.682 34.781 1503.5565 19:52:39.90M 2015-10-12T18:50:12.870Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.680 34.779 1503.5538 19:52:40.12M 2015-10-12T18:50:13.075Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.678 34.778 1503.5514 19:52:40.31M 2015-10-12T18:50:13.275Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.676 34.776 1503.5497 19:52:40.51M 2015-10-12T18:50:13.486Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.674 34.774 1503.5483 19:52:40.71M 2015-10-12T18:50:13.685Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.673 34.773 1503.5472 19:52:40.91M 2015-10-12T18:50:13.890Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.672 34.772 1503.5470 19:52:41.13M 2015-10-12T18:50:14.090Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.672 34.772 1503.5463 19:52:41.33M 2015-10-12T18:50:14.310Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.677 34.776 1503.5521 19:52:41.53M 2015-10-12T18:50:14.500Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.679 34.778 1503.5540 19:52:41.74M 2015-10-12T18:50:14.700Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.685 34.784 1503.5603 19:52:41.93M 2015-10-12T18:50:14.905Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.685 34.784 1503.5599 19:52:42.14M 2015-10-12T18:50:15.132Z|I-OCEAN7-304-XXXX| 27.14 13.971 41.684 34.782 1503.5624 19:52:42.34M 2015-10-12T18:50:15.310Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.684 34.783 1503.5582 19:52:42.54M 2015-10-12T18:50:15.515Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.684 34.784 1503.5576 19:52:42.74M 2015-10-12T18:50:15.715Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.684 34.784 1503.5576 19:52:42.94M 2015-10-12T18:50:15.920Z|I-OCEAN7-304-XXXX| 27.15 13.968 41.684 34.784 1503.5571 19:52:43.16M 2015-10-12T18:50:16.120Z|I-OCEAN7-304-XXXX| 27.15 13.968 41.684 34.784 1503.5562 19:52:43.36M 2015-10-12T18:50:16.326Z|I-OCEAN7-304-XXXX| 27.13 13.968 41.684 34.784 1503.5557 19:52:43.56M 2015-10-12T18:50:16.531Z|I-OCEAN7-304-XXXX| 27.16 13.968 41.684 34.784 1503.5554 19:52:43.76M 2015-10-12T18:50:16.731Z|I-OCEAN7-304-XXXX| 27.13 13.968 41.689 34.789 1503.5599 19:52:43.96M 2015-10-12T18:50:16.936Z|I-OCEAN7-304-XXXX| 27.13 13.968 41.689 34.789 1503.5614 19:52:44.17M 2015-10-12T18:50:17.141Z|I-OCEAN7-304-XXXX| 27.14 13.968 41.689 34.789 1503.5613 19:52:44.37M 2015-10-12T18:50:17.341Z|I-OCEAN7-304-XXXX| 27.09 13.968 41.689 34.788 1503.5608 19:52:44.57M 2015-10-12T18:50:17.541Z|I-OCEAN7-304-XXXX| 27.07 13.968 41.688 34.788 1503.5601 19:52:44.77M 2015-10-12T18:50:17.746Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.687 34.787 1503.5596 19:52:44.97M 2015-10-12T18:50:17.951Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.686 34.786 1503.5603 19:52:45.19M 2015-10-12T18:50:18.151Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.686 34.785 1503.5603 19:52:45.39M 2015-10-12T18:50:18.356Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.686 34.785 1503.5612 19:52:45.59M 2015-10-12T18:50:18.561Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.685 34.784 1503.5623 19:52:45.79M 2015-10-12T18:50:18.781Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.686 34.784 1503.5630 19:52:46.01M 2015-10-12T18:50:18.966Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.687 34.785 1503.5640 19:52:46.22M 2015-10-12T18:50:19.166Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.687 34.785 1503.5652 19:52:46.40M 2015-10-12T18:50:19.371Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.688 34.786 1503.5660 19:52:46.60M 2015-10-12T18:50:19.576Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.689 34.787 1503.5662 19:52:46.80M 2015-10-12T18:50:19.781Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.689 34.786 1503.5658 19:52:47.02M 2015-10-12T18:50:19.981Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.688 34.786 1503.5662 19:52:47.22M 2015-10-12T18:50:20.212Z|I-OCEAN7-304-XXXX| 27.14 13.971 41.688 34.785 1503.5665 19:52:47.42M 2015-10-12T18:50:20.386Z|I-OCEAN7-304-XXXX| 27.11 13.971 41.687 34.784 1503.5653 19:52:47.62M 2015-10-12T18:50:20.591Z|I-OCEAN7-304-XXXX| 27.11 13.971 41.687 34.784 1503.5657 19:52:47.82M 2015-10-12T18:50:20.791Z|I-OCEAN7-304-XXXX| 27.11 13.971 41.678 34.776 1503.5566 19:52:48.04M 2015-10-12T18:50:20.996Z|I-OCEAN7-304-XXXX| 27.11 13.971 41.678 34.776 1503.5554 19:52:48.23M 2015-10-12T18:50:21.196Z|I-OCEAN7-304-XXXX| 27.14 13.971 41.678 34.776 1503.5552 19:52:48.43M 2015-10-12T18:50:21.401Z|I-OCEAN7-304-XXXX| 27.14 13.971 41.678 34.777 1503.5554 19:52:48.63M 2015-10-12T18:50:21.601Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.679 34.777 1503.5553 19:52:48.83M 2015-10-12T18:50:21.806Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.679 34.777 1503.5555 19:52:49.05M 2015-10-12T18:50:22.011Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.678 34.777 1503.5551 19:52:49.25M 2015-10-12T18:50:22.216Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.679 34.777 1503.5557 19:52:49.45M 2015-10-12T18:50:22.411Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.679 34.778 1503.5558 19:52:49.65M 2015-10-12T18:50:22.621Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.679 34.778 1503.5551 19:52:49.84M 2015-10-12T18:50:22.821Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.673 34.773 1503.5479 19:52:50.07M 2015-10-12T18:50:23.026Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.673 34.773 1503.5470 19:52:50.26M 2015-10-12T18:50:23.246Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.673 34.774 1503.5461 19:52:50.47M 2015-10-12T18:50:23.431Z|I-OCEAN7-304-XXXX| 27.14 13.968 41.670 34.771 1503.5417 19:52:50.68M 2015-10-12T18:50:23.636Z|I-OCEAN7-304-XXXX| 27.16 13.968 41.670 34.771 1503.5411 19:52:50.86M 2015-10-12T18:50:23.841Z|I-OCEAN7-304-XXXX| 27.15 13.968 41.671 34.772 1503.5419 19:52:51.08M 2015-10-12T18:50:24.036Z|I-OCEAN7-304-XXXX| 27.18 13.968 41.672 34.773 1503.5442 19:52:51.28M 2015-10-12T18:50:24.246Z|I-OCEAN7-304-XXXX| 27.18 13.969 41.673 34.773 1503.5459 19:52:51.47M 2015-10-12T18:50:24.446Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.673 34.773 1503.5474 19:52:51.68M 2015-10-12T18:50:24.651Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.674 34.774 1503.5480 19:52:51.88M 2015-10-12T18:50:24.856Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.674 34.774 1503.5485 19:52:52.10M 2015-10-12T18:50:25.056Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.675 34.775 1503.5500 19:52:52.29M 2015-10-12T18:50:25.256Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.676 34.776 1503.5516 19:52:52.49M 2015-10-12T18:50:25.461Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.678 34.777 1503.5536 19:52:52.69M 2015-10-12T18:50:25.666Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.679 34.777 1503.5557 19:52:52.89M 2015-10-12T18:50:25.866Z|I-OCEAN7-304-XXXX| 27.15 13.971 41.680 34.778 1503.5571 19:52:53.11M 2015-10-12T18:50:26.071Z|I-OCEAN7-304-XXXX| 27.14 13.971 41.681 34.779 1503.5586 19:52:53.31M 2015-10-12T18:50:26.276Z|I-OCEAN7-304-XXXX| 27.14 13.971 41.681 34.779 1503.5598 19:52:53.51M 2015-10-12T18:50:26.476Z|I-OCEAN7-304-XXXX| 27.16 13.971 41.682 34.780 1503.5613 19:52:53.71M 2015-10-12T18:50:26.681Z|I-OCEAN7-304-XXXX| 27.17 13.971 41.683 34.780 1503.5625 19:52:53.90M 2015-10-12T18:50:26.881Z|I-OCEAN7-304-XXXX| 27.14 13.971 41.683 34.780 1503.5613 19:52:54.13M 2015-10-12T18:50:27.086Z|I-OCEAN7-304-XXXX| 27.15 13.971 41.683 34.780 1503.5612 19:52:54.32M 2015-10-12T18:50:27.291Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.683 34.781 1503.5607 19:52:54.52M 2015-10-12T18:50:27.496Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.684 34.782 1503.5596 19:52:54.72M 2015-10-12T18:50:27.711Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.684 34.783 1503.5603 19:52:54.92M 2015-10-12T18:50:27.896Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.685 34.784 1503.5607 19:52:55.15M 2015-10-12T18:50:28.101Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.686 34.785 1503.5618 19:52:55.34M 2015-10-12T18:50:28.306Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.687 34.786 1503.5631 19:52:55.54M 2015-10-12T18:50:28.506Z|I-OCEAN7-304-XXXX| 27.13 13.968 41.688 34.788 1503.5605 19:52:55.74M 2015-10-12T18:50:28.711Z|I-OCEAN7-304-XXXX| 27.13 13.968 41.688 34.787 1503.5604 19:52:55.93M 2015-10-12T18:50:28.916Z|I-OCEAN7-304-XXXX| 27.14 13.968 41.688 34.787 1503.5604 19:52:56.15M 2015-10-12T18:50:29.116Z|I-OCEAN7-304-XXXX| 27.12 13.968 41.688 34.788 1503.5603 19:52:56.36M 2015-10-12T18:50:29.321Z|I-OCEAN7-304-XXXX| 27.11 13.968 41.687 34.787 1503.5592 19:52:56.55M 2015-10-12T18:50:29.526Z|I-OCEAN7-304-XXXX| 27.15 13.968 41.687 34.788 1503.5596 19:52:56.75M 2015-10-12T18:50:29.726Z|I-OCEAN7-304-XXXX| 27.12 13.968 41.686 34.787 1503.5576 19:52:56.95M 2015-10-12T18:50:29.926Z|I-OCEAN7-304-XXXX| 27.16 13.967 41.687 34.787 1503.5580 19:52:57.17M 2015-10-12T18:50:30.131Z|I-OCEAN7-304-XXXX| 27.15 13.968 41.686 34.786 1503.5575 19:52:57.37M 2015-10-12T18:50:30.336Z|I-OCEAN7-304-XXXX| 27.15 13.968 41.685 34.786 1503.5573 19:52:57.57M 2015-10-12T18:50:30.536Z|I-OCEAN7-304-XXXX| 27.13 13.968 41.687 34.787 1503.5580 19:52:57.77M 2015-10-12T18:50:30.741Z|I-OCEAN7-304-XXXX| 27.13 13.968 41.687 34.787 1503.5581 19:52:57.96M 2015-10-12T18:50:30.941Z|I-OCEAN7-304-XXXX| 27.12 13.968 41.688 34.788 1503.5591 19:52:58.18M 2015-10-12T18:50:31.146Z|I-OCEAN7-304-XXXX| 27.12 13.968 41.688 34.788 1503.5594 19:52:58.38M 2015-10-12T18:50:31.351Z|I-OCEAN7-304-XXXX| 27.15 13.968 41.689 34.789 1503.5603 19:52:58.58M 2015-10-12T18:50:31.551Z|I-OCEAN7-304-XXXX| 27.13 13.968 41.689 34.789 1503.5607 19:52:58.78M 2015-10-12T18:50:31.756Z|I-OCEAN7-304-XXXX| 27.13 13.968 41.689 34.789 1503.5605 19:52:59.00M 2015-10-12T18:50:31.956Z|I-OCEAN7-304-XXXX| 27.13 13.968 41.681 34.782 1503.5518 19:52:59.20M 2015-10-12T18:50:32.176Z|I-OCEAN7-304-XXXX| 27.13 13.968 41.681 34.781 1503.5519 19:52:59.39M 2015-10-12T18:50:32.366Z|I-OCEAN7-304-XXXX| 27.13 13.968 41.680 34.781 1503.5519 19:52:59.61M 2015-10-12T18:50:32.566Z|I-OCEAN7-304-XXXX| 27.13 13.968 41.680 34.780 1503.5514 19:52:59.80M 2015-10-12T18:50:32.771Z|I-OCEAN7-304-XXXX| 27.13 13.968 41.679 34.780 1503.5516 19:53:00.01M 2015-10-12T18:50:32.971Z|I-OCEAN7-304-XXXX| 27.14 13.968 41.679 34.779 1503.5515 19:53:00.21M 2015-10-12T18:50:33.176Z|I-OCEAN7-304-XXXX| 27.15 13.968 41.679 34.779 1503.5515 19:53:00.41M 2015-10-12T18:50:33.376Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.679 34.779 1503.5515 19:53:00.61M 2015-10-12T18:50:33.581Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.679 34.779 1503.5518 19:53:00.81M 2015-10-12T18:50:33.781Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.685 34.785 1503.5593 19:53:01.03M 2015-10-12T18:50:33.986Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.686 34.785 1503.5599 19:53:01.23M 2015-10-12T18:50:34.191Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.681 34.781 1503.5555 19:53:01.43M 2015-10-12T18:50:34.391Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.681 34.780 1503.5548 19:53:01.63M 2015-10-12T18:50:34.596Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.679 34.778 1503.5537 19:53:01.82M 2015-10-12T18:50:34.802Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.677 34.777 1503.5518 19:53:02.04M 2015-10-12T18:50:35.006Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.675 34.775 1503.5493 19:53:02.24M 2015-10-12T18:50:35.206Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.673 34.772 1503.5481 19:53:02.44M 2015-10-12T18:50:35.406Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.671 34.771 1503.5469 19:53:02.64M 2015-10-12T18:50:35.611Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.670 34.770 1503.5454 19:53:02.84M 2015-10-12T18:50:35.816Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.670 34.769 1503.5452 19:53:03.06M 2015-10-12T18:50:36.016Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.669 34.769 1503.5439 19:53:03.26M 2015-10-12T18:50:36.221Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.677 34.776 1503.5524 19:53:03.46M 2015-10-12T18:50:36.426Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.681 34.780 1503.5568 19:53:03.66M 2015-10-12T18:50:36.646Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.682 34.781 1503.5593 19:53:03.86M 2015-10-12T18:50:36.831Z|I-OCEAN7-304-XXXX| 27.17 13.970 41.684 34.782 1503.5614 19:53:04.09M 2015-10-12T18:50:37.036Z|I-OCEAN7-304-XXXX| 27.21 13.971 41.683 34.781 1503.5616 19:53:04.27M 2015-10-12T18:50:37.236Z|I-OCEAN7-304-XXXX| 27.20 13.971 41.683 34.780 1503.5613 19:53:04.47M 2015-10-12T18:50:37.442Z|I-OCEAN7-304-XXXX| 27.19 13.971 41.683 34.781 1503.5621 19:53:04.67M 2015-10-12T18:50:37.642Z|I-OCEAN7-304-XXXX| 27.19 13.971 41.684 34.782 1503.5635 19:53:04.87M 2015-10-12T18:50:37.842Z|I-OCEAN7-304-XXXX| 27.18 13.971 41.685 34.782 1503.5643 19:53:05.09M 2015-10-12T18:50:38.051Z|I-OCEAN7-304-XXXX| 27.18 13.971 41.685 34.782 1503.5647 19:53:05.29M 2015-10-12T18:50:38.251Z|I-OCEAN7-304-XXXX| 27.16 13.971 41.685 34.782 1503.5640 19:53:05.49M 2015-10-12T18:50:38.457Z|I-OCEAN7-304-XXXX| 27.18 13.971 41.684 34.782 1503.5636 19:53:05.69M 2015-10-12T18:50:38.657Z|I-OCEAN7-304-XXXX| 27.15 13.971 41.685 34.782 1503.5632 19:53:05.88M 2015-10-12T18:50:38.862Z|I-OCEAN7-304-XXXX| 27.14 13.971 41.684 34.782 1503.5625 19:53:06.10M 2015-10-12T18:50:39.092Z|I-OCEAN7-304-XXXX| 27.15 13.971 41.686 34.783 1503.5646 19:53:06.30M 2015-10-12T18:50:39.267Z|I-OCEAN7-304-XXXX| 27.15 13.971 41.686 34.784 1503.5643 19:53:06.50M 2015-10-12T18:50:39.492Z|I-OCEAN7-304-XXXX| 27.14 13.971 41.683 34.781 1503.5612 19:53:06.70M 2015-10-12T18:50:39.671Z|I-OCEAN7-304-XXXX| 27.14 13.971 41.682 34.780 1503.5602 19:53:06.90M 2015-10-12T18:50:39.877Z|I-OCEAN7-304-XXXX| 27.14 13.971 41.672 34.770 1503.5482 19:53:07.12M 2015-10-12T18:50:40.081Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.673 34.772 1503.5497 19:53:07.32M 2015-10-12T18:50:40.291Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.674 34.773 1503.5508 19:53:07.52M 2015-10-12T18:50:40.486Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.675 34.774 1503.5515 19:53:07.71M 2015-10-12T18:50:40.692Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.675 34.774 1503.5518 19:53:07.91M 2015-10-12T18:50:40.892Z|I-OCEAN7-304-XXXX| 27.16 13.971 41.676 34.774 1503.5527 19:53:08.14M 2015-10-12T18:50:41.112Z|I-OCEAN7-304-XXXX| 27.11 13.971 41.676 34.774 1503.5521 19:53:08.33M 2015-10-12T18:50:41.297Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.676 34.774 1503.5531 19:53:08.55M 2015-10-12T18:50:41.497Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.677 34.775 1503.5533 19:53:08.73M 2015-10-12T18:50:41.702Z|I-OCEAN7-304-XXXX| 27.13 13.971 41.677 34.775 1503.5544 19:53:08.93M 2015-10-12T18:50:41.907Z|I-OCEAN7-304-XXXX| 27.11 13.971 41.677 34.776 1503.5546 19:53:09.15M 2015-10-12T18:50:42.112Z|I-OCEAN7-304-XXXX| 27.11 13.971 41.678 34.776 1503.5553 19:53:09.35M 2015-10-12T18:50:42.312Z|I-OCEAN7-304-XXXX| 27.14 13.971 41.679 34.777 1503.5571 19:53:09.55M 2015-10-12T18:50:42.517Z|I-OCEAN7-304-XXXX| 27.14 13.971 41.680 34.778 1503.5576 19:53:09.74M 2015-10-12T18:50:42.732Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.682 34.780 1503.5591 19:53:09.94M 2015-10-12T18:50:42.922Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.682 34.781 1503.5586 19:53:10.16M 2015-10-12T18:50:43.127Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.681 34.779 1503.5570 19:53:10.36M 2015-10-12T18:50:43.332Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.680 34.779 1503.5557 19:53:10.56M 2015-10-12T18:50:43.532Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.683 34.782 1503.5581 19:53:10.76M 2015-10-12T18:50:43.732Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.682 34.780 1503.5570 19:53:10.96M 2015-10-12T18:50:43.937Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.680 34.779 1503.5549 19:53:11.18M 2015-10-12T18:50:44.142Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.679 34.778 1503.5530 19:53:11.38M 2015-10-12T18:50:44.347Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.677 34.777 1503.5507 19:53:11.58M 2015-10-12T18:50:44.547Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.676 34.776 1503.5481 19:53:11.78M 2015-10-12T18:50:44.752Z|I-OCEAN7-304-XXXX| 27.14 13.969 41.672 34.773 1503.5448 19:53:12.98M 2015-10-12T18:50:44.952Z|I-OCEAN7-304-XXXX| 27.15 13.968 41.673 34.773 1503.5444 19:53:12.19M 2015-10-12T18:50:45.157Z|I-OCEAN7-304-XXXX| 27.15 13.968 41.673 34.773 1503.5444 19:53:12.39M 2015-10-12T18:50:45.357Z|I-OCEAN7-304-XXXX| 27.13 13.968 41.672 34.773 1503.5435 19:53:12.59M 2015-10-12T18:50:45.577Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.676 34.776 1503.5475 19:53:12.79M 2015-10-12T18:50:45.762Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.677 34.777 1503.5488 19:53:13.03M 2015-10-12T18:50:45.967Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.677 34.777 1503.5490 19:53:13.21M 2015-10-12T18:50:46.172Z|I-OCEAN7-304-XXXX| 27.10 13.968 41.677 34.777 1503.5481 19:53:13.41M 2015-10-12T18:50:46.372Z|I-OCEAN7-304-XXXX| 27.12 13.968 41.677 34.778 1503.5488 19:53:13.61M 2015-10-12T18:50:46.577Z|I-OCEAN7-304-XXXX| 27.12 13.968 41.678 34.778 1503.5491 19:53:13.80M 2015-10-12T18:50:46.812Z|I-OCEAN7-304-XXXX| 27.16 13.968 41.678 34.778 1503.5499 19:53:14.02M 2015-10-12T18:50:46.982Z|I-OCEAN7-304-XXXX| 27.16 13.968 41.678 34.779 1503.5510 19:53:14.22M 2015-10-12T18:50:47.187Z|I-OCEAN7-304-XXXX| 27.15 13.968 41.678 34.779 1503.5507 19:53:14.42M 2015-10-12T18:50:47.387Z|I-OCEAN7-304-XXXX| 27.15 13.968 41.678 34.779 1503.5507 19:53:14.62M 2015-10-12T18:50:47.592Z|I-OCEAN7-304-XXXX| 27.15 13.968 41.678 34.778 1503.5504 19:53:14.82M 2015-10-12T18:50:47.797Z|I-OCEAN7-304-XXXX| 27.18 13.968 41.678 34.778 1503.5507 19:53:15.04M 2015-10-12T18:50:47.997Z|I-OCEAN7-304-XXXX| 27.16 13.968 41.677 34.778 1503.5498 19:53:15.24M 2015-10-12T18:50:48.197Z|I-OCEAN7-304-XXXX| 27.16 13.968 41.679 34.779 1503.5513 19:53:15.44M 2015-10-12T18:50:48.402Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.678 34.779 1503.5513 19:53:15.63M 2015-10-12T18:50:48.602Z|I-OCEAN7-304-XXXX| 27.17 13.969 41.678 34.778 1503.5515 19:53:15.83M 2015-10-12T18:50:48.812Z|I-OCEAN7-304-XXXX| 27.16 13.969 41.678 34.778 1503.5514 19:53:16.05M 2015-10-12T18:50:49.012Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.678 34.778 1503.5514 19:53:16.25M 2015-10-12T18:50:49.212Z|I-OCEAN7-304-XXXX| 27.12 13.969 41.677 34.777 1503.5513 19:53:16.45M 2015-10-12T18:50:49.417Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.677 34.777 1503.5518 19:53:16.65M 2015-10-12T18:50:49.622Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.678 34.777 1503.5533 19:53:16.85M 2015-10-12T18:50:49.822Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.678 34.777 1503.5532 19:53:17.07M 2015-10-12T18:50:50.047Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.678 34.777 1503.5536 19:53:17.27M 2015-10-12T18:50:50.227Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.678 34.777 1503.5532 19:53:17.48M 2015-10-12T18:50:50.437Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.683 34.781 1503.5587 19:53:17.66M 2015-10-12T18:50:50.637Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.684 34.782 1503.5594 19:53:17.87M 2015-10-12T18:50:50.837Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.686 34.784 1503.5618 19:53:18.08M 2015-10-12T18:50:51.042Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.687 34.785 1503.5627 19:53:18.28M 2015-10-12T18:50:51.247Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.681 34.780 1503.5571 19:53:18.48M 2015-10-12T18:50:51.447Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.680 34.779 1503.5555 19:53:18.68M 2015-10-12T18:50:51.652Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.681 34.780 1503.5560 19:53:18.88M 2015-10-12T18:50:51.852Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.682 34.781 1503.5564 19:53:19.10M 2015-10-12T18:50:52.057Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.683 34.782 1503.5564 19:53:19.30M 2015-10-12T18:50:52.262Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.684 34.784 1503.5565 19:53:19.50M 2015-10-12T18:50:52.462Z|I-OCEAN7-304-XXXX| 27.09 13.968 41.684 34.784 1503.5553 19:53:19.70M 2015-10-12T18:50:52.667Z|I-OCEAN7-304-XXXX| 27.09 13.968 41.683 34.784 1503.5541 19:53:19.89M 2015-10-12T18:50:52.867Z|I-OCEAN7-304-XXXX| 27.09 13.968 41.683 34.783 1503.5532 19:53:20.11M 2015-10-12T18:50:53.072Z|I-OCEAN7-304-XXXX| 27.09 13.968 41.686 34.786 1503.5563 19:53:20.31M 2015-10-12T18:50:53.272Z|I-OCEAN7-304-XXXX| 27.10 13.968 41.686 34.787 1503.5571 19:53:20.51M 2015-10-12T18:50:53.482Z|I-OCEAN7-304-XXXX| 27.10 13.968 41.687 34.787 1503.5574 19:53:20.71M 2015-10-12T18:50:53.682Z|I-OCEAN7-304-XXXX| 27.13 13.968 41.687 34.787 1503.5581 19:53:20.91M 2015-10-12T18:50:53.887Z|I-OCEAN7-304-XXXX| 27.12 13.968 41.679 34.780 1503.5494 19:53:21.13M 2015-10-12T18:50:54.087Z|I-OCEAN7-304-XXXX| 27.12 13.968 41.678 34.779 1503.5481 19:53:21.33M 2015-10-12T18:50:54.287Z|I-OCEAN7-304-XXXX| 27.10 13.968 41.677 34.778 1503.5464 19:53:21.53M 2015-10-12T18:50:54.512Z|I-OCEAN7-304-XXXX| 27.10 13.968 41.676 34.777 1503.5453 19:53:21.72M 2015-10-12T18:50:54.697Z|I-OCEAN7-304-XXXX| 27.13 13.968 41.675 34.776 1503.5449 19:53:21.94M 2015-10-12T18:50:54.902Z|I-OCEAN7-304-XXXX| 27.10 13.968 41.674 34.775 1503.5439 19:53:22.14M 2015-10-12T18:50:55.107Z|I-OCEAN7-304-XXXX| 27.13 13.968 41.674 34.775 1503.5452 19:53:22.34M 2015-10-12T18:50:55.302Z|I-OCEAN7-304-XXXX| 27.14 13.968 41.675 34.776 1503.5459 19:53:22.54M 2015-10-12T18:50:55.512Z|I-OCEAN7-304-XXXX| 27.14 13.968 41.676 34.776 1503.5472 19:53:22.74M 2015-10-12T18:50:55.717Z|I-OCEAN7-304-XXXX| 27.14 13.966 41.676 34.779 1503.5424 19:53:22.94M 2015-10-12T18:50:55.917Z|I-OCEAN7-304-XXXX| 27.14 13.966 41.677 34.780 1503.5447 19:53:23.16M 2015-10-12T18:50:56.117Z|I-OCEAN7-304-XXXX| 27.12 13.967 41.678 34.780 1503.5465 19:53:23.36M 2015-10-12T18:50:56.322Z|I-OCEAN7-304-XXXX| 27.12 13.968 41.679 34.779 1503.5510 19:53:23.56M 2015-10-12T18:50:56.527Z|I-OCEAN7-304-XXXX| 27.15 13.968 41.680 34.780 1503.5518 19:53:23.76M 2015-10-12T18:50:56.727Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.681 34.781 1503.5537 19:53:23.96M 2015-10-12T18:50:56.927Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.682 34.781 1503.5549 19:53:24.17M 2015-10-12T18:50:57.132Z|I-OCEAN7-304-XXXX| 27.13 13.969 41.682 34.781 1503.5558 19:53:24.37M 2015-10-12T18:50:57.337Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.682 34.781 1503.5566 19:53:24.57M 2015-10-12T18:50:57.542Z|I-OCEAN7-304-XXXX| 27.15 13.969 41.682 34.781 1503.5565 19:53:24.77M 2015-10-12T18:50:57.742Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.681 34.780 1503.5566 19:53:24.97M 2015-10-12T18:50:57.947Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.682 34.780 1503.5575 19:53:25.19M 2015-10-12T18:50:58.147Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.681 34.779 1503.5585 19:53:25.39M 2015-10-12T18:50:58.352Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.681 34.779 1503.5577 19:53:25.58M 2015-10-12T18:50:58.557Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.675 34.773 1503.5509 19:53:25.78M 2015-10-12T18:50:58.757Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.677 34.776 1503.5537 19:53:26.00M 2015-10-12T18:50:58.978Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.677 34.776 1503.5541 19:53:26.20M 2015-10-12T18:50:59.162Z|I-OCEAN7-304-XXXX| 27.14 13.971 41.678 34.777 1503.5552 19:53:26.42M 2015-10-12T18:50:59.362Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.679 34.777 1503.5555 19:53:26.60M 2015-10-12T18:50:59.572Z|I-OCEAN7-304-XXXX| 27.14 13.972 41.680 34.777 1503.5590 19:53:26.80M 2015-10-12T18:50:59.812Z|I-OCEAN7-304-XXXX| 27.11 13.972 41.681 34.778 1503.5599 19:53:27.02M 2015-10-12T18:50:59.977Z|I-OCEAN7-304-XXXX| 27.11 13.972 41.681 34.778 1503.5610 19:53:27.22M